{
  "ticker": {
    "uuid": "2954a977-2724-42d8-92aa-4912ab790b46",
    "symbol": "1133",
    "name": "Harbin Electric Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.505295,
    "boundary_margin": 1.362332,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634309,
    "volatility_stability": 1.034,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 6.392641,
      "interruption": -0.517126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 136.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.392281,
        "direction_boundary": 2.111101,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360183
      },
      {
        "date": "2023-08-25",
        "close": 2.300271,
        "direction_boundary": 2.248781,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359439
      },
      {
        "date": "2023-09-01",
        "close": 2.20826,
        "direction_boundary": 2.019314,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357076
      },
      {
        "date": "2023-09-08",
        "close": 2.318673,
        "direction_boundary": 2.744431,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2023-09-15",
        "close": 2.337075,
        "direction_boundary": 2.551678,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2023-09-22",
        "close": 2.254265,
        "direction_boundary": 2.294675,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2023-09-29",
        "close": 2.199059,
        "direction_boundary": 2.111101,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357461
      },
      {
        "date": "2023-10-06",
        "close": 2.12545,
        "direction_boundary": 2.39564,
        "core_momentum": -0.112784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354616
      },
      {
        "date": "2023-10-13",
        "close": 2.199059,
        "direction_boundary": 2.459892,
        "core_momentum": -0.106034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355228
      },
      {
        "date": "2023-10-20",
        "close": 2.097847,
        "direction_boundary": 2.68018,
        "core_momentum": -0.217274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2023-10-27",
        "close": 2.180656,
        "direction_boundary": 2.313032,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2023-11-03",
        "close": 2.061042,
        "direction_boundary": 2.579215,
        "core_momentum": -0.200903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2023-11-10",
        "close": 2.079445,
        "direction_boundary": 2.496606,
        "core_momentum": -0.167091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363087
      },
      {
        "date": "2023-11-17",
        "close": 2.162254,
        "direction_boundary": 2.487427,
        "core_momentum": -0.130727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370742
      },
      {
        "date": "2023-11-24",
        "close": 2.116249,
        "direction_boundary": 2.817861,
        "core_momentum": -0.248987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2023-12-01",
        "close": 1.913825,
        "direction_boundary": 2.882112,
        "core_momentum": -0.335964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37094
      },
      {
        "date": "2023-12-08",
        "close": 1.831015,
        "direction_boundary": 2.918826,
        "core_momentum": -0.372688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371959
      },
      {
        "date": "2023-12-15",
        "close": 1.831015,
        "direction_boundary": 2.836218,
        "core_momentum": -0.354417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2023-12-22",
        "close": 1.803412,
        "direction_boundary": 2.652644,
        "core_momentum": -0.320145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2023-12-29",
        "close": 1.904624,
        "direction_boundary": 2.872933,
        "core_momentum": -0.337045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301748
      },
      {
        "date": "2024-01-05",
        "close": 1.831015,
        "direction_boundary": 3.377761,
        "core_momentum": -0.45792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2024-01-12",
        "close": 1.803412,
        "direction_boundary": 3.46037,
        "core_momentum": -0.478838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-01-19",
        "close": 1.729803,
        "direction_boundary": 3.827518,
        "core_momentum": -0.548061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-01-26",
        "close": 1.904624,
        "direction_boundary": 3.799981,
        "core_momentum": -0.498781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2024-02-02",
        "close": 2.061042,
        "direction_boundary": 3.680659,
        "core_momentum": -0.440035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339486
      },
      {
        "date": "2024-02-09",
        "close": 1.941428,
        "direction_boundary": 3.579693,
        "core_momentum": -0.457655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332555
      },
      {
        "date": "2024-02-16",
        "close": 2.04264,
        "direction_boundary": 3.59805,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341597
      },
      {
        "date": "2024-02-23",
        "close": 2.143852,
        "direction_boundary": 3.442012,
        "core_momentum": -0.377152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346162
      },
      {
        "date": "2024-03-01",
        "close": 2.217461,
        "direction_boundary": 3.515442,
        "core_momentum": -0.369223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345188
      },
      {
        "date": "2024-03-08",
        "close": 2.456689,
        "direction_boundary": 3.31351,
        "core_momentum": -0.258584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367601
      },
      {
        "date": "2024-03-15",
        "close": 2.493493,
        "direction_boundary": 3.423655,
        "core_momentum": -0.271687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367943
      },
      {
        "date": "2024-03-22",
        "close": 2.438287,
        "direction_boundary": 3.304332,
        "core_momentum": -0.262094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365556
      },
      {
        "date": "2024-03-29",
        "close": 2.410683,
        "direction_boundary": 3.331868,
        "core_momentum": -0.276477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363985
      },
      {
        "date": "2024-04-05",
        "close": 1.996635,
        "direction_boundary": 3.396119,
        "core_momentum": -0.412083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448932
      },
      {
        "date": "2024-04-12",
        "close": 2.079445,
        "direction_boundary": 3.506263,
        "core_momentum": -0.406934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450094
      },
      {
        "date": "2024-04-19",
        "close": 2.12545,
        "direction_boundary": 3.377761,
        "core_momentum": -0.370752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446463
      },
      {
        "date": "2024-04-26",
        "close": 2.355477,
        "direction_boundary": 3.203366,
        "core_momentum": -0.264687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46584
      },
      {
        "date": "2024-05-03",
        "close": 2.438287,
        "direction_boundary": 3.249259,
        "core_momentum": -0.249587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459689
      },
      {
        "date": "2024-05-10",
        "close": 2.567102,
        "direction_boundary": 3.111579,
        "core_momentum": -0.174984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463913
      },
      {
        "date": "2024-05-17",
        "close": 2.511895,
        "direction_boundary": 3.047328,
        "core_momentum": -0.175706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463462
      },
      {
        "date": "2024-05-24",
        "close": 2.456689,
        "direction_boundary": 2.762788,
        "core_momentum": -0.110794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463547
      },
      {
        "date": "2024-05-31",
        "close": 2.521096,
        "direction_boundary": 2.781146,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438027
      },
      {
        "date": "2024-06-07",
        "close": 2.46589,
        "direction_boundary": 2.68018,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433545
      },
      {
        "date": "2024-06-14",
        "close": 2.482978,
        "direction_boundary": 2.723521,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433285
      },
      {
        "date": "2024-06-21",
        "close": 2.464167,
        "direction_boundary": 2.521096,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43247
      },
      {
        "date": "2024-06-28",
        "close": 2.285468,
        "direction_boundary": 2.898341,
        "core_momentum": -0.211456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444233
      },
      {
        "date": "2024-07-05",
        "close": 2.266658,
        "direction_boundary": 2.815531,
        "core_momentum": -0.194945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4398
      },
      {
        "date": "2024-07-12",
        "close": 2.426546,
        "direction_boundary": 2.999553,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446076
      },
      {
        "date": "2024-07-19",
        "close": 2.492383,
        "direction_boundary": 2.898341,
        "core_momentum": -0.140066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439839
      },
      {
        "date": "2024-07-26",
        "close": 2.445357,
        "direction_boundary": 2.852335,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425561
      },
      {
        "date": "2024-08-02",
        "close": 2.36071,
        "direction_boundary": 2.659113,
        "core_momentum": -0.112219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2024-08-09",
        "close": 2.417141,
        "direction_boundary": 2.456689,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407678
      },
      {
        "date": "2024-08-16",
        "close": 2.407736,
        "direction_boundary": 2.392281,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403338
      },
      {
        "date": "2024-08-23",
        "close": 2.445357,
        "direction_boundary": 2.300271,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39904
      },
      {
        "date": "2024-08-30",
        "close": 2.219631,
        "direction_boundary": 2.20826,
        "core_momentum": 0.005149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420768
      },
      {
        "date": "2024-09-06",
        "close": 2.116174,
        "direction_boundary": 2.318673,
        "core_momentum": -0.087334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398619
      },
      {
        "date": "2024-09-13",
        "close": 2.125579,
        "direction_boundary": 2.337075,
        "core_momentum": -0.090496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397801
      },
      {
        "date": "2024-09-20",
        "close": 2.18201,
        "direction_boundary": 2.254265,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399535
      },
      {
        "date": "2024-09-27",
        "close": 2.398331,
        "direction_boundary": 2.199059,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2024-10-04",
        "close": 2.680487,
        "direction_boundary": 2.12545,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-10-11",
        "close": 2.548814,
        "direction_boundary": 2.199059,
        "core_momentum": 0.159048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2024-10-18",
        "close": 2.445357,
        "direction_boundary": 2.097847,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366936
      },
      {
        "date": "2024-10-25",
        "close": 2.482978,
        "direction_boundary": 2.180656,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2024-11-01",
        "close": 2.417141,
        "direction_boundary": 2.061042,
        "core_momentum": 0.172776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2024-11-08",
        "close": 2.59584,
        "direction_boundary": 2.079445,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2024-11-15",
        "close": 2.398331,
        "direction_boundary": 2.162254,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361727
      },
      {
        "date": "2024-11-22",
        "close": 2.285468,
        "direction_boundary": 2.116249,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366427
      },
      {
        "date": "2024-11-29",
        "close": 2.388926,
        "direction_boundary": 1.913825,
        "core_momentum": 0.248247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370173
      },
      {
        "date": "2024-12-06",
        "close": 2.435951,
        "direction_boundary": 1.831015,
        "core_momentum": 0.330383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370161
      },
      {
        "date": "2024-12-13",
        "close": 2.37952,
        "direction_boundary": 1.831015,
        "core_momentum": 0.299563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371342
      },
      {
        "date": "2024-12-20",
        "close": 2.276063,
        "direction_boundary": 1.803412,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376012
      },
      {
        "date": "2024-12-27",
        "close": 2.341899,
        "direction_boundary": 1.904624,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363477
      },
      {
        "date": "2025-01-03",
        "close": 2.294873,
        "direction_boundary": 1.831015,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364467
      },
      {
        "date": "2025-01-10",
        "close": 2.266658,
        "direction_boundary": 1.803412,
        "core_momentum": 0.256872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351432
      },
      {
        "date": "2025-01-17",
        "close": 2.332494,
        "direction_boundary": 1.729803,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351752
      },
      {
        "date": "2025-01-24",
        "close": 3.00967,
        "direction_boundary": 1.904624,
        "core_momentum": 0.580191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499966
      },
      {
        "date": "2025-01-31",
        "close": 2.972049,
        "direction_boundary": 2.061042,
        "core_momentum": 0.442013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497028
      },
      {
        "date": "2025-02-07",
        "close": 2.981454,
        "direction_boundary": 1.941428,
        "core_momentum": 0.535702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496623
      },
      {
        "date": "2025-02-14",
        "close": 3.338852,
        "direction_boundary": 2.04264,
        "core_momentum": 0.634577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517111
      },
      {
        "date": "2025-02-21",
        "close": 3.2448,
        "direction_boundary": 2.143852,
        "core_momentum": 0.513537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520215
      },
      {
        "date": "2025-02-28",
        "close": 3.216585,
        "direction_boundary": 2.217461,
        "core_momentum": 0.450571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497578
      },
      {
        "date": "2025-03-07",
        "close": 3.526957,
        "direction_boundary": 2.456689,
        "core_momentum": 0.435655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500512
      },
      {
        "date": "2025-03-14",
        "close": 3.686846,
        "direction_boundary": 2.493493,
        "core_momentum": 0.478587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501144
      },
      {
        "date": "2025-03-21",
        "close": 3.818518,
        "direction_boundary": 2.438287,
        "core_momentum": 0.566066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501474
      },
      {
        "date": "2025-03-28",
        "close": 4.081865,
        "direction_boundary": 2.410683,
        "core_momentum": 0.69324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494811
      },
      {
        "date": "2025-04-04",
        "close": 3.959597,
        "direction_boundary": 1.996635,
        "core_momentum": 0.983135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481654
      },
      {
        "date": "2025-04-11",
        "close": 3.912571,
        "direction_boundary": 2.079445,
        "core_momentum": 0.881546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2025-04-18",
        "close": 4.439263,
        "direction_boundary": 2.12545,
        "core_momentum": 1.088623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489923
      },
      {
        "date": "2025-04-25",
        "close": 4.505099,
        "direction_boundary": 2.355477,
        "core_momentum": 0.912606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489941
      },
      {
        "date": "2025-05-02",
        "close": 4.580341,
        "direction_boundary": 2.438287,
        "core_momentum": 0.878508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484788
      },
      {
        "date": "2025-05-09",
        "close": 4.862498,
        "direction_boundary": 2.567102,
        "core_momentum": 0.894158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2025-05-16",
        "close": 4.768446,
        "direction_boundary": 2.511895,
        "core_momentum": 0.898346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464033
      },
      {
        "date": "2025-05-23",
        "close": 4.787256,
        "direction_boundary": 2.456689,
        "core_momentum": 0.948662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2025-05-30",
        "close": 4.918929,
        "direction_boundary": 2.521096,
        "core_momentum": 0.951107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452181
      },
      {
        "date": "2025-06-06",
        "close": 5.003576,
        "direction_boundary": 2.46589,
        "core_momentum": 1.029116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452283
      },
      {
        "date": "2025-06-13",
        "close": 5.93556,
        "direction_boundary": 2.482978,
        "core_momentum": 1.3905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487236
      },
      {
        "date": "2025-06-20",
        "close": 5.955182,
        "direction_boundary": 2.464167,
        "core_momentum": 1.416712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476002
      },
      {
        "date": "2025-06-27",
        "close": 5.758965,
        "direction_boundary": 2.285468,
        "core_momentum": 1.519819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2025-07-04",
        "close": 5.827641,
        "direction_boundary": 2.266658,
        "core_momentum": 1.571028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480633
      },
      {
        "date": "2025-07-11",
        "close": 5.552937,
        "direction_boundary": 2.426546,
        "core_momentum": 1.288412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490321
      },
      {
        "date": "2025-07-18",
        "close": 5.994425,
        "direction_boundary": 2.492383,
        "core_momentum": 1.405098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493665
      },
      {
        "date": "2025-07-25",
        "close": 7.456241,
        "direction_boundary": 2.445357,
        "core_momentum": 2.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462848
      },
      {
        "date": "2025-08-01",
        "close": 7.034374,
        "direction_boundary": 2.36071,
        "core_momentum": 1.97977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2025-08-08",
        "close": 7.505295,
        "direction_boundary": 2.417141,
        "core_momentum": 2.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476261
      },
      {
        "date": "2025-08-15",
        "close": 7.299267,
        "direction_boundary": 2.407736,
        "core_momentum": 2.031589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470363
      },
      {
        "date": "2025-08-22",
        "close": 7.044185,
        "direction_boundary": 2.445357,
        "core_momentum": 1.880637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472205
      },
      {
        "date": "2025-08-29",
        "close": 7.897729,
        "direction_boundary": 2.219631,
        "core_momentum": 2.558127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2025-09-05",
        "close": 8.761083,
        "direction_boundary": 2.116174,
        "core_momentum": 3.140058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2025-09-12",
        "close": 9.663681,
        "direction_boundary": 2.125579,
        "core_momentum": 3.546376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2025-09-19",
        "close": 11.16474,
        "direction_boundary": 2.18201,
        "core_momentum": 4.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515505
      },
      {
        "date": "2025-09-26",
        "close": 11.478686,
        "direction_boundary": 2.398331,
        "core_momentum": 3.786114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514492
      },
      {
        "date": "2025-10-03",
        "close": 12.646176,
        "direction_boundary": 2.680487,
        "core_momentum": 3.717865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510025
      },
      {
        "date": "2025-10-10",
        "close": 12.950313,
        "direction_boundary": 2.548814,
        "core_momentum": 4.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504472
      },
      {
        "date": "2025-10-17",
        "close": 11.135307,
        "direction_boundary": 2.445357,
        "core_momentum": 3.553653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559767
      },
      {
        "date": "2025-10-24",
        "close": 11.665092,
        "direction_boundary": 2.482978,
        "core_momentum": 3.698025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559157
      },
      {
        "date": "2025-10-31",
        "close": 12.528447,
        "direction_boundary": 2.417141,
        "core_momentum": 4.183168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560398
      },
      {
        "date": "2025-11-07",
        "close": 14.049127,
        "direction_boundary": 2.59584,
        "core_momentum": 4.41217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569592
      },
      {
        "date": "2025-11-14",
        "close": 14.735887,
        "direction_boundary": 2.398331,
        "core_momentum": 5.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56294
      },
      {
        "date": "2025-11-21",
        "close": 13.136719,
        "direction_boundary": 2.285468,
        "core_momentum": 4.747934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602329
      },
      {
        "date": "2025-11-28",
        "close": 13.960829,
        "direction_boundary": 2.388926,
        "core_momentum": 4.843977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602834
      },
      {
        "date": "2025-12-05",
        "close": 14.520047,
        "direction_boundary": 2.435951,
        "core_momentum": 4.96073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601921
      },
      {
        "date": "2025-12-12",
        "close": 15.569807,
        "direction_boundary": 2.37952,
        "core_momentum": 5.543255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573997
      },
      {
        "date": "2025-12-19",
        "close": 15.491321,
        "direction_boundary": 2.276063,
        "core_momentum": 5.806192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575097
      },
      {
        "date": "2025-12-26",
        "close": 16.776541,
        "direction_boundary": 2.341899,
        "core_momentum": 6.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568823
      },
      {
        "date": "2026-01-02",
        "close": 17.286705,
        "direction_boundary": 2.294873,
        "core_momentum": 6.53275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567513
      },
      {
        "date": "2026-01-09",
        "close": 17.70857,
        "direction_boundary": 2.266658,
        "core_momentum": 6.812634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553224
      },
      {
        "date": "2026-01-16",
        "close": 18.50325,
        "direction_boundary": 2.332494,
        "core_momentum": 6.932818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551308
      },
      {
        "date": "2026-01-23",
        "close": 18.758333,
        "direction_boundary": 3.00967,
        "core_momentum": 5.232688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491246
      },
      {
        "date": "2026-01-30",
        "close": 19.454901,
        "direction_boundary": 2.972049,
        "core_momentum": 5.545956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472298
      },
      {
        "date": "2026-02-06",
        "close": 18.719088,
        "direction_boundary": 2.981454,
        "core_momentum": 5.27851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482695
      },
      {
        "date": "2026-02-13",
        "close": 22.172504,
        "direction_boundary": 3.338852,
        "core_momentum": 5.640757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508003
      },
      {
        "date": "2026-02-20",
        "close": 23.153589,
        "direction_boundary": 3.2448,
        "core_momentum": 6.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495303
      },
      {
        "date": "2026-02-27",
        "close": 27.646955,
        "direction_boundary": 3.216585,
        "core_momentum": 7.595127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519849
      },
      {
        "date": "2026-03-06",
        "close": 26.685493,
        "direction_boundary": 3.526957,
        "core_momentum": 6.566152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525885
      },
      {
        "date": "2026-03-13",
        "close": 23.447914,
        "direction_boundary": 3.686846,
        "core_momentum": 5.359884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2026-03-20",
        "close": 22.564939,
        "direction_boundary": 3.818518,
        "core_momentum": 4.909345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556216
      },
      {
        "date": "2026-03-27",
        "close": 23.133968,
        "direction_boundary": 4.081865,
        "core_momentum": 4.6675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2026-04-03",
        "close": 20.328066,
        "direction_boundary": 3.959597,
        "core_momentum": 4.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586946
      },
      {
        "date": "2026-04-10",
        "close": 20.720501,
        "direction_boundary": 3.912571,
        "core_momentum": 4.295879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586894
      },
      {
        "date": "2026-04-17",
        "close": 20.916718,
        "direction_boundary": 4.439263,
        "core_momentum": 3.711755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534267
      },
      {
        "date": "2026-04-24",
        "close": 22.094019,
        "direction_boundary": 4.505099,
        "core_momentum": 3.904225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535078
      },
      {
        "date": "2026-05-01",
        "close": 22.780777,
        "direction_boundary": 4.580341,
        "core_momentum": 3.973598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530911
      },
      {
        "date": "2026-05-08",
        "close": 23.76186,
        "direction_boundary": 4.862498,
        "core_momentum": 3.88676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2026-05-15",
        "close": 22.486452,
        "direction_boundary": 4.768446,
        "core_momentum": 3.715677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523897
      },
      {
        "date": "2026-05-22",
        "close": 21.250286,
        "direction_boundary": 4.787256,
        "core_momentum": 3.438928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500415
      },
      {
        "date": "2026-05-29",
        "close": 19.610001,
        "direction_boundary": 4.918929,
        "core_momentum": 2.98664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514616
      },
      {
        "date": "2026-06-05",
        "close": 18.469999,
        "direction_boundary": 5.003576,
        "core_momentum": 2.69136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522826
      },
      {
        "date": "2026-06-12",
        "close": 16.91,
        "direction_boundary": 5.93556,
        "core_momentum": 1.848931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532075
      },
      {
        "date": "2026-06-19",
        "close": 16.530001,
        "direction_boundary": 5.955182,
        "core_momentum": 1.775734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533185
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "direction_boundary": 5.758965,
        "core_momentum": 1.648045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533102
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 5.827641,
        "core_momentum": 1.659738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531711
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "direction_boundary": 5.552937,
        "core_momentum": 1.65265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533904
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 5.994425,
        "core_momentum": 1.227069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543106
      },
      {
        "date": "2026-07-24",
        "close": 16.23,
        "direction_boundary": 7.456241,
        "core_momentum": 1.1767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614405
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 7.034374,
        "core_momentum": 1.241848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612134
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "direction_boundary": 7.505295,
        "core_momentum": 1.362332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.392281,
        "volume": 3969800
      },
      {
        "date": "2023-08-25",
        "close": 2.300271,
        "volume": 7476200
      },
      {
        "date": "2023-09-01",
        "close": 2.20826,
        "volume": 8374023
      },
      {
        "date": "2023-09-08",
        "close": 2.318673,
        "volume": 5944000
      },
      {
        "date": "2023-09-15",
        "close": 2.337075,
        "volume": 5230000
      },
      {
        "date": "2023-09-22",
        "close": 2.254265,
        "volume": 3786000
      },
      {
        "date": "2023-09-29",
        "close": 2.199059,
        "volume": 5680066
      },
      {
        "date": "2023-10-06",
        "close": 2.12545,
        "volume": 3148000
      },
      {
        "date": "2023-10-13",
        "close": 2.199059,
        "volume": 8764000
      },
      {
        "date": "2023-10-20",
        "close": 2.097847,
        "volume": 15058000
      },
      {
        "date": "2023-10-27",
        "close": 2.180656,
        "volume": 4634500
      },
      {
        "date": "2023-11-03",
        "close": 2.061042,
        "volume": 7056469
      },
      {
        "date": "2023-11-10",
        "close": 2.079445,
        "volume": 7072000
      },
      {
        "date": "2023-11-17",
        "close": 2.162254,
        "volume": 3812000
      },
      {
        "date": "2023-11-24",
        "close": 2.116249,
        "volume": 4096000
      },
      {
        "date": "2023-12-01",
        "close": 1.913825,
        "volume": 9865705
      },
      {
        "date": "2023-12-08",
        "close": 1.831015,
        "volume": 8802500
      },
      {
        "date": "2023-12-15",
        "close": 1.831015,
        "volume": 4154000
      },
      {
        "date": "2023-12-22",
        "close": 1.803412,
        "volume": 3254000
      },
      {
        "date": "2023-12-29",
        "close": 1.904624,
        "volume": 4768000
      },
      {
        "date": "2024-01-05",
        "close": 1.831015,
        "volume": 4188000
      },
      {
        "date": "2024-01-12",
        "close": 1.803412,
        "volume": 10230000
      },
      {
        "date": "2024-01-19",
        "close": 1.729803,
        "volume": 8336000
      },
      {
        "date": "2024-01-26",
        "close": 1.904624,
        "volume": 14610936
      },
      {
        "date": "2024-02-02",
        "close": 2.061042,
        "volume": 39202000
      },
      {
        "date": "2024-02-09",
        "close": 1.941428,
        "volume": 14276158
      },
      {
        "date": "2024-02-16",
        "close": 2.04264,
        "volume": 5752000
      },
      {
        "date": "2024-02-23",
        "close": 2.143852,
        "volume": 12099894
      },
      {
        "date": "2024-03-01",
        "close": 2.217461,
        "volume": 12088000
      },
      {
        "date": "2024-03-08",
        "close": 2.456689,
        "volume": 16068000
      },
      {
        "date": "2024-03-15",
        "close": 2.493493,
        "volume": 14146000
      },
      {
        "date": "2024-03-22",
        "close": 2.438287,
        "volume": 8404800
      },
      {
        "date": "2024-03-29",
        "close": 2.410683,
        "volume": 7986000
      },
      {
        "date": "2024-04-05",
        "close": 1.996635,
        "volume": 24910000
      },
      {
        "date": "2024-04-12",
        "close": 2.079445,
        "volume": 12662000
      },
      {
        "date": "2024-04-19",
        "close": 2.12545,
        "volume": 12727800
      },
      {
        "date": "2024-04-26",
        "close": 2.355477,
        "volume": 11250000
      },
      {
        "date": "2024-05-03",
        "close": 2.438287,
        "volume": 9982000
      },
      {
        "date": "2024-05-10",
        "close": 2.567102,
        "volume": 11690000
      },
      {
        "date": "2024-05-17",
        "close": 2.511895,
        "volume": 7640000
      },
      {
        "date": "2024-05-24",
        "close": 2.456689,
        "volume": 9093150
      },
      {
        "date": "2024-05-31",
        "close": 2.521096,
        "volume": 12812050
      },
      {
        "date": "2024-06-07",
        "close": 2.46589,
        "volume": 4988000
      },
      {
        "date": "2024-06-14",
        "close": 2.482978,
        "volume": 5626000
      },
      {
        "date": "2024-06-21",
        "close": 2.464167,
        "volume": 5702000
      },
      {
        "date": "2024-06-28",
        "close": 2.285468,
        "volume": 9428000
      },
      {
        "date": "2024-07-05",
        "close": 2.266658,
        "volume": 6190000
      },
      {
        "date": "2024-07-12",
        "close": 2.426546,
        "volume": 7060900
      },
      {
        "date": "2024-07-19",
        "close": 2.492383,
        "volume": 32714611
      },
      {
        "date": "2024-07-26",
        "close": 2.445357,
        "volume": 8441000
      },
      {
        "date": "2024-08-02",
        "close": 2.36071,
        "volume": 4534400
      },
      {
        "date": "2024-08-09",
        "close": 2.417141,
        "volume": 6410000
      },
      {
        "date": "2024-08-16",
        "close": 2.407736,
        "volume": 1928500
      },
      {
        "date": "2024-08-23",
        "close": 2.445357,
        "volume": 2794000
      },
      {
        "date": "2024-08-30",
        "close": 2.219631,
        "volume": 15556000
      },
      {
        "date": "2024-09-06",
        "close": 2.116174,
        "volume": 3968000
      },
      {
        "date": "2024-09-13",
        "close": 2.125579,
        "volume": 4914000
      },
      {
        "date": "2024-09-20",
        "close": 2.18201,
        "volume": 4050000
      },
      {
        "date": "2024-09-27",
        "close": 2.398331,
        "volume": 13860000
      },
      {
        "date": "2024-10-04",
        "close": 2.680487,
        "volume": 33310994
      },
      {
        "date": "2024-10-11",
        "close": 2.548814,
        "volume": 24341006
      },
      {
        "date": "2024-10-18",
        "close": 2.445357,
        "volume": 10898000
      },
      {
        "date": "2024-10-25",
        "close": 2.482978,
        "volume": 11862000
      },
      {
        "date": "2024-11-01",
        "close": 2.417141,
        "volume": 8702000
      },
      {
        "date": "2024-11-08",
        "close": 2.59584,
        "volume": 12161000
      },
      {
        "date": "2024-11-15",
        "close": 2.398331,
        "volume": 6196001
      },
      {
        "date": "2024-11-22",
        "close": 2.285468,
        "volume": 4798000
      },
      {
        "date": "2024-11-29",
        "close": 2.388926,
        "volume": 4310000
      },
      {
        "date": "2024-12-06",
        "close": 2.435951,
        "volume": 4792473
      },
      {
        "date": "2024-12-13",
        "close": 2.37952,
        "volume": 7712000
      },
      {
        "date": "2024-12-20",
        "close": 2.276063,
        "volume": 9206000
      },
      {
        "date": "2024-12-27",
        "close": 2.341899,
        "volume": 2800000
      },
      {
        "date": "2025-01-03",
        "close": 2.294873,
        "volume": 2676000
      },
      {
        "date": "2025-01-10",
        "close": 2.266658,
        "volume": 7166000
      },
      {
        "date": "2025-01-17",
        "close": 2.332494,
        "volume": 4165216
      },
      {
        "date": "2025-01-24",
        "close": 3.00967,
        "volume": 56375800
      },
      {
        "date": "2025-01-31",
        "close": 2.972049,
        "volume": 4692000
      },
      {
        "date": "2025-02-07",
        "close": 2.981454,
        "volume": 27457000
      },
      {
        "date": "2025-02-14",
        "close": 3.338852,
        "volume": 60059600
      },
      {
        "date": "2025-02-21",
        "close": 3.2448,
        "volume": 28557000
      },
      {
        "date": "2025-02-28",
        "close": 3.216585,
        "volume": 30865068
      },
      {
        "date": "2025-03-07",
        "close": 3.526957,
        "volume": 33962600
      },
      {
        "date": "2025-03-14",
        "close": 3.686846,
        "volume": 42915000
      },
      {
        "date": "2025-03-21",
        "close": 3.818518,
        "volume": 52895000
      },
      {
        "date": "2025-03-28",
        "close": 4.081865,
        "volume": 61788200
      },
      {
        "date": "2025-04-04",
        "close": 3.959597,
        "volume": 25302000
      },
      {
        "date": "2025-04-11",
        "close": 3.912571,
        "volume": 54838000
      },
      {
        "date": "2025-04-18",
        "close": 4.439263,
        "volume": 39084000
      },
      {
        "date": "2025-04-25",
        "close": 4.505099,
        "volume": 31382000
      },
      {
        "date": "2025-05-02",
        "close": 4.580341,
        "volume": 16469000
      },
      {
        "date": "2025-05-09",
        "close": 4.862498,
        "volume": 19604500
      },
      {
        "date": "2025-05-16",
        "close": 4.768446,
        "volume": 12132006
      },
      {
        "date": "2025-05-23",
        "close": 4.787256,
        "volume": 13581001
      },
      {
        "date": "2025-05-30",
        "close": 4.918929,
        "volume": 23658001
      },
      {
        "date": "2025-06-06",
        "close": 5.003576,
        "volume": 19036001
      },
      {
        "date": "2025-06-13",
        "close": 5.93556,
        "volume": 38334001
      },
      {
        "date": "2025-06-20",
        "close": 5.955182,
        "volume": 35047001
      },
      {
        "date": "2025-06-27",
        "close": 5.758965,
        "volume": 21558001
      },
      {
        "date": "2025-07-04",
        "close": 5.827641,
        "volume": 12882001
      },
      {
        "date": "2025-07-11",
        "close": 5.552937,
        "volume": 35754003
      },
      {
        "date": "2025-07-18",
        "close": 5.994425,
        "volume": 47251958
      },
      {
        "date": "2025-07-25",
        "close": 7.456241,
        "volume": 213120840
      },
      {
        "date": "2025-08-01",
        "close": 7.034374,
        "volume": 53877571
      },
      {
        "date": "2025-08-08",
        "close": 7.505295,
        "volume": 27040864
      },
      {
        "date": "2025-08-15",
        "close": 7.299267,
        "volume": 29067701
      },
      {
        "date": "2025-08-22",
        "close": 7.044185,
        "volume": 24730000
      },
      {
        "date": "2025-08-29",
        "close": 7.897729,
        "volume": 40341051
      },
      {
        "date": "2025-09-05",
        "close": 8.761083,
        "volume": 52359373
      },
      {
        "date": "2025-09-12",
        "close": 9.663681,
        "volume": 46253412
      },
      {
        "date": "2025-09-19",
        "close": 11.16474,
        "volume": 74334997
      },
      {
        "date": "2025-09-26",
        "close": 11.478686,
        "volume": 45570706
      },
      {
        "date": "2025-10-03",
        "close": 12.646176,
        "volume": 28666242
      },
      {
        "date": "2025-10-10",
        "close": 12.950313,
        "volume": 46890661
      },
      {
        "date": "2025-10-17",
        "close": 11.135307,
        "volume": 55308500
      },
      {
        "date": "2025-10-24",
        "close": 11.665092,
        "volume": 29545143
      },
      {
        "date": "2025-10-31",
        "close": 12.528447,
        "volume": 33744407
      },
      {
        "date": "2025-11-07",
        "close": 14.049127,
        "volume": 61036552
      },
      {
        "date": "2025-11-14",
        "close": 14.735887,
        "volume": 32355460
      },
      {
        "date": "2025-11-21",
        "close": 13.136719,
        "volume": 36540487
      },
      {
        "date": "2025-11-28",
        "close": 13.960829,
        "volume": 17424857
      },
      {
        "date": "2025-12-05",
        "close": 14.520047,
        "volume": 15716173
      },
      {
        "date": "2025-12-12",
        "close": 15.569807,
        "volume": 28290523
      },
      {
        "date": "2025-12-19",
        "close": 15.491321,
        "volume": 27102467
      },
      {
        "date": "2025-12-26",
        "close": 16.776541,
        "volume": 11906080
      },
      {
        "date": "2026-01-02",
        "close": 17.286705,
        "volume": 19408389
      },
      {
        "date": "2026-01-09",
        "close": 17.70857,
        "volume": 27551749
      },
      {
        "date": "2026-01-16",
        "close": 18.50325,
        "volume": 30714900
      },
      {
        "date": "2026-01-23",
        "close": 18.758333,
        "volume": 37131005
      },
      {
        "date": "2026-01-30",
        "close": 19.454901,
        "volume": 41112373
      },
      {
        "date": "2026-02-06",
        "close": 18.719088,
        "volume": 44383561
      },
      {
        "date": "2026-02-13",
        "close": 22.172504,
        "volume": 55580716
      },
      {
        "date": "2026-02-20",
        "close": 23.153589,
        "volume": 5783110
      },
      {
        "date": "2026-02-27",
        "close": 27.646955,
        "volume": 52862827
      },
      {
        "date": "2026-03-06",
        "close": 26.685493,
        "volume": 71689422
      },
      {
        "date": "2026-03-13",
        "close": 23.447914,
        "volume": 64380340
      },
      {
        "date": "2026-03-20",
        "close": 22.564939,
        "volume": 46856684
      },
      {
        "date": "2026-03-27",
        "close": 23.133968,
        "volume": 40282720
      },
      {
        "date": "2026-04-03",
        "close": 20.328066,
        "volume": 37095448
      },
      {
        "date": "2026-04-10",
        "close": 20.720501,
        "volume": 41939244
      },
      {
        "date": "2026-04-17",
        "close": 20.916718,
        "volume": 62130210
      },
      {
        "date": "2026-04-24",
        "close": 22.094019,
        "volume": 54714610
      },
      {
        "date": "2026-05-01",
        "close": 22.780777,
        "volume": 52997561
      },
      {
        "date": "2026-05-08",
        "close": 23.76186,
        "volume": 42818066
      },
      {
        "date": "2026-05-15",
        "close": 22.486452,
        "volume": 42408447
      },
      {
        "date": "2026-05-22",
        "close": 21.250286,
        "volume": 31816025
      },
      {
        "date": "2026-05-29",
        "close": 19.610001,
        "volume": 35113607
      },
      {
        "date": "2026-06-05",
        "close": 18.469999,
        "volume": 6576690
      },
      {
        "date": "2026-06-12",
        "close": 16.91,
        "volume": 4527022
      },
      {
        "date": "2026-06-19",
        "close": 16.530001,
        "volume": 22598656
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "volume": 5524096
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 4069356
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "volume": 31492303
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 24565445
      },
      {
        "date": "2026-07-24",
        "close": 16.23,
        "volume": 57675271
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 28736231
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "volume": 30253379
      }
    ],
    "sharemaestro_context": {
      "trend": 19.95532,
      "fair_value": 7.578082,
      "market_activity": -21.988192,
      "market_dynamics": -0.997944,
      "relative_strength": 5.404246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.020103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.116376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.189822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.149112,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.383625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.286427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.009616
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.422727
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.346236
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.137237
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.078125
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.392641
      }
    ]
  }
}