{
  "ticker": {
    "uuid": "2956555e-734f-4c79-b7ce-6af4199d4c62",
    "symbol": "MNRO",
    "name": "Monro Muffler Brake Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.278993,
    "boundary_margin": -0.108481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.683165,
    "volatility_stability": 1.1865,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.039184,
      "interruption": 0.039184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.430206,
        "direction_boundary": 42.591898,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239787
      },
      {
        "date": "2023-08-25",
        "close": 28.841013,
        "direction_boundary": 40.116059,
        "core_momentum": -0.281061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2023-09-01",
        "close": 29.109745,
        "direction_boundary": 38.976159,
        "core_momentum": -0.25314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2023-09-08",
        "close": 27.107258,
        "direction_boundary": 39.719205,
        "core_momentum": -0.317528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236029
      },
      {
        "date": "2023-09-15",
        "close": 25.624898,
        "direction_boundary": 37.895364,
        "core_momentum": -0.323799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2023-09-22",
        "close": 24.653995,
        "direction_boundary": 36.865231,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2023-09-29",
        "close": 24.073187,
        "direction_boundary": 36.696357,
        "core_momentum": -0.34399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2023-10-06",
        "close": 23.327672,
        "direction_boundary": 39.204139,
        "core_momentum": -0.404969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2023-10-13",
        "close": 22.287419,
        "direction_boundary": 38.292218,
        "core_momentum": -0.417965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2023-10-20",
        "close": 21.671936,
        "direction_boundary": 39.592549,
        "core_momentum": -0.452626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2023-10-27",
        "close": 22.556152,
        "direction_boundary": 39.660099,
        "core_momentum": -0.431263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2023-11-03",
        "close": 23.266991,
        "direction_boundary": 38.756622,
        "core_momentum": -0.399664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2023-11-10",
        "close": 23.310335,
        "direction_boundary": 39.482781,
        "core_momentum": -0.409608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2023-11-17",
        "close": 24.879383,
        "direction_boundary": 37.36341,
        "core_momentum": -0.334124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2023-11-24",
        "close": 25.347497,
        "direction_boundary": 38.984602,
        "core_momentum": -0.349807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2023-12-01",
        "close": 25.919636,
        "direction_boundary": 39.61788,
        "core_momentum": -0.345759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2023-12-08",
        "close": 26.533056,
        "direction_boundary": 41.101593,
        "core_momentum": -0.354452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2023-12-15",
        "close": 28.352666,
        "direction_boundary": 37.814485,
        "core_momentum": -0.250217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2023-12-22",
        "close": 27.276646,
        "direction_boundary": 38.383571,
        "core_momentum": -0.289367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27292
      },
      {
        "date": "2023-12-29",
        "close": 25.666992,
        "direction_boundary": 38.392064,
        "core_momentum": -0.331451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277984
      },
      {
        "date": "2024-01-05",
        "close": 24.188559,
        "direction_boundary": 39.869989,
        "core_momentum": -0.393314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285661
      },
      {
        "date": "2024-01-12",
        "close": 24.660958,
        "direction_boundary": 41.067618,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282839
      },
      {
        "date": "2024-01-19",
        "close": 25.693236,
        "direction_boundary": 39.82752,
        "core_momentum": -0.354887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284683
      },
      {
        "date": "2024-01-26",
        "close": 27.53909,
        "direction_boundary": 42.316209,
        "core_momentum": -0.349207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296965
      },
      {
        "date": "2024-02-02",
        "close": 28.492635,
        "direction_boundary": 45.492898,
        "core_momentum": -0.37369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297912
      },
      {
        "date": "2024-02-09",
        "close": 28.70259,
        "direction_boundary": 44.881343,
        "core_momentum": -0.360478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297064
      },
      {
        "date": "2024-02-16",
        "close": 28.536376,
        "direction_boundary": 46.206378,
        "core_momentum": -0.382415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296812
      },
      {
        "date": "2024-02-23",
        "close": 28.125214,
        "direction_boundary": 42.893789,
        "core_momentum": -0.344306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296184
      },
      {
        "date": "2024-03-01",
        "close": 29.183737,
        "direction_boundary": 42.995715,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300551
      },
      {
        "date": "2024-03-08",
        "close": 28.642186,
        "direction_boundary": 41.058712,
        "core_momentum": -0.302409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283973
      },
      {
        "date": "2024-03-15",
        "close": 25.889148,
        "direction_boundary": 40.57185,
        "core_momentum": -0.361894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308165
      },
      {
        "date": "2024-03-22",
        "close": 26.647998,
        "direction_boundary": 41.793276,
        "core_momentum": -0.362386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305277
      },
      {
        "date": "2024-03-29",
        "close": 27.830393,
        "direction_boundary": 42.220348,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307692
      },
      {
        "date": "2024-04-05",
        "close": 27.177429,
        "direction_boundary": 39.845827,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306016
      },
      {
        "date": "2024-04-12",
        "close": 26.824475,
        "direction_boundary": 40.460811,
        "core_momentum": -0.337026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298294
      },
      {
        "date": "2024-04-19",
        "close": 26.10092,
        "direction_boundary": 41.246624,
        "core_momentum": -0.367199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29814
      },
      {
        "date": "2024-04-26",
        "close": 24.521453,
        "direction_boundary": 41.750569,
        "core_momentum": -0.412668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3092
      },
      {
        "date": "2024-05-03",
        "close": 23.815546,
        "direction_boundary": 41.707862,
        "core_momentum": -0.428991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309646
      },
      {
        "date": "2024-05-10",
        "close": 23.409649,
        "direction_boundary": 41.972647,
        "core_momentum": -0.442264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310653
      },
      {
        "date": "2024-05-17",
        "close": 23.515535,
        "direction_boundary": 38.111915,
        "core_momentum": -0.382987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-05-24",
        "close": 20.744849,
        "direction_boundary": 36.890488,
        "core_momentum": -0.437664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34016
      },
      {
        "date": "2024-05-31",
        "close": 20.868383,
        "direction_boundary": 36.497582,
        "core_momentum": -0.428226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338019
      },
      {
        "date": "2024-06-07",
        "close": 22.402727,
        "direction_boundary": 35.491642,
        "core_momentum": -0.368789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2024-06-14",
        "close": 21.617292,
        "direction_boundary": 33.961237,
        "core_momentum": -0.363472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339019
      },
      {
        "date": "2024-06-21",
        "close": 20.626574,
        "direction_boundary": 34.107399,
        "core_momentum": -0.395246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340578
      },
      {
        "date": "2024-06-28",
        "close": 21.295978,
        "direction_boundary": 34.932786,
        "core_momentum": -0.390373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2024-07-05",
        "close": 20.144603,
        "direction_boundary": 34.37393,
        "core_momentum": -0.413957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2024-07-12",
        "close": 20.617649,
        "direction_boundary": 35.414262,
        "core_momentum": -0.417815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2024-07-19",
        "close": 21.822576,
        "direction_boundary": 33.359392,
        "core_momentum": -0.345834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342269
      },
      {
        "date": "2024-07-26",
        "close": 23.473773,
        "direction_boundary": 31.536662,
        "core_momentum": -0.255667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343874
      },
      {
        "date": "2024-08-02",
        "close": 25.821151,
        "direction_boundary": 30.367364,
        "core_momentum": -0.149707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367855
      },
      {
        "date": "2024-08-09",
        "close": 23.580878,
        "direction_boundary": 29.756921,
        "core_momentum": -0.20755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386597
      },
      {
        "date": "2024-08-16",
        "close": 23.687983,
        "direction_boundary": 29.430206,
        "core_momentum": -0.195113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386956
      },
      {
        "date": "2024-08-23",
        "close": 24.526969,
        "direction_boundary": 28.841013,
        "core_momentum": -0.14958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391104
      },
      {
        "date": "2024-08-30",
        "close": 24.42953,
        "direction_boundary": 29.109745,
        "core_momentum": -0.160778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386359
      },
      {
        "date": "2024-09-06",
        "close": 22.797288,
        "direction_boundary": 27.107258,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395678
      },
      {
        "date": "2024-09-13",
        "close": 23.34738,
        "direction_boundary": 25.624898,
        "core_momentum": -0.088879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374778
      },
      {
        "date": "2024-09-20",
        "close": 24.086849,
        "direction_boundary": 24.653995,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375193
      },
      {
        "date": "2024-09-27",
        "close": 26.007665,
        "direction_boundary": 24.073187,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386272
      },
      {
        "date": "2024-10-04",
        "close": 25.646949,
        "direction_boundary": 23.327672,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385439
      },
      {
        "date": "2024-10-11",
        "close": 24.267208,
        "direction_boundary": 22.287419,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392204
      },
      {
        "date": "2024-10-18",
        "close": 25.223107,
        "direction_boundary": 21.671936,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394963
      },
      {
        "date": "2024-10-25",
        "close": 24.799265,
        "direction_boundary": 22.556152,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38582
      },
      {
        "date": "2024-11-01",
        "close": 24.934533,
        "direction_boundary": 23.266991,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383481
      },
      {
        "date": "2024-11-08",
        "close": 26.665973,
        "direction_boundary": 23.310335,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392859
      },
      {
        "date": "2024-11-15",
        "close": 26.233113,
        "direction_boundary": 24.879383,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393977
      },
      {
        "date": "2024-11-22",
        "close": 24.384441,
        "direction_boundary": 25.347497,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365208
      },
      {
        "date": "2024-11-29",
        "close": 25.358375,
        "direction_boundary": 25.919636,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368052
      },
      {
        "date": "2024-12-06",
        "close": 24.723454,
        "direction_boundary": 26.533056,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358964
      },
      {
        "date": "2024-12-13",
        "close": 23.639411,
        "direction_boundary": 28.352666,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361194
      },
      {
        "date": "2024-12-20",
        "close": 22.919753,
        "direction_boundary": 27.276646,
        "core_momentum": -0.15973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357395
      },
      {
        "date": "2024-12-27",
        "close": 22.555369,
        "direction_boundary": 25.666992,
        "core_momentum": -0.121231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356098
      },
      {
        "date": "2025-01-03",
        "close": 22.07256,
        "direction_boundary": 24.188559,
        "core_momentum": -0.087479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348101
      },
      {
        "date": "2025-01-10",
        "close": 20.013791,
        "direction_boundary": 24.660958,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2025-01-17",
        "close": 19.713174,
        "direction_boundary": 25.693236,
        "core_momentum": -0.232748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2025-01-24",
        "close": 20.04112,
        "direction_boundary": 27.53909,
        "core_momentum": -0.272266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2025-01-31",
        "close": 17.891254,
        "direction_boundary": 28.492635,
        "core_momentum": -0.372074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347929
      },
      {
        "date": "2025-02-07",
        "close": 17.235363,
        "direction_boundary": 28.70259,
        "core_momentum": -0.399519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2025-02-14",
        "close": 18.018788,
        "direction_boundary": 28.536376,
        "core_momentum": -0.368568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2025-02-21",
        "close": 17.044061,
        "direction_boundary": 28.125214,
        "core_momentum": -0.393994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339423
      },
      {
        "date": "2025-02-28",
        "close": 16.467386,
        "direction_boundary": 29.183737,
        "core_momentum": -0.435734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34025
      },
      {
        "date": "2025-03-07",
        "close": 15.468803,
        "direction_boundary": 28.642186,
        "core_momentum": -0.459929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2025-03-14",
        "close": 15.126695,
        "direction_boundary": 25.889148,
        "core_momentum": -0.415713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333724
      },
      {
        "date": "2025-03-21",
        "close": 15.903372,
        "direction_boundary": 26.647998,
        "core_momentum": -0.403206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2025-03-28",
        "close": 14.719865,
        "direction_boundary": 27.830393,
        "core_momentum": -0.471087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2025-04-04",
        "close": 14.118865,
        "direction_boundary": 27.177429,
        "core_momentum": -0.480493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2025-04-11",
        "close": 13.749019,
        "direction_boundary": 26.824475,
        "core_momentum": -0.487445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2025-04-18",
        "close": 12.90762,
        "direction_boundary": 26.10092,
        "core_momentum": -0.505473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2025-04-25",
        "close": 13.425404,
        "direction_boundary": 24.521453,
        "core_momentum": -0.452504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325638
      },
      {
        "date": "2025-05-02",
        "close": 13.157266,
        "direction_boundary": 23.815546,
        "core_momentum": -0.447535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2025-05-09",
        "close": 11.298791,
        "direction_boundary": 23.409649,
        "core_momentum": -0.517345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341184
      },
      {
        "date": "2025-05-16",
        "close": 12.556267,
        "direction_boundary": 23.515535,
        "core_momentum": -0.466044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      },
      {
        "date": "2025-05-23",
        "close": 11.705621,
        "direction_boundary": 20.744849,
        "core_momentum": -0.435734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2025-05-30",
        "close": 14.174342,
        "direction_boundary": 20.868383,
        "core_momentum": -0.320774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488026
      },
      {
        "date": "2025-06-06",
        "close": 15.247857,
        "direction_boundary": 22.402727,
        "core_momentum": -0.319375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50557
      },
      {
        "date": "2025-06-13",
        "close": 13.742825,
        "direction_boundary": 21.617292,
        "core_momentum": -0.364267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518187
      },
      {
        "date": "2025-06-20",
        "close": 13.441818,
        "direction_boundary": 20.626574,
        "core_momentum": -0.348325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517989
      },
      {
        "date": "2025-06-27",
        "close": 13.799264,
        "direction_boundary": 21.295978,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522025
      },
      {
        "date": "2025-07-04",
        "close": 15.642928,
        "direction_boundary": 20.144603,
        "core_momentum": -0.223468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558997
      },
      {
        "date": "2025-07-11",
        "close": 15.163199,
        "direction_boundary": 20.617649,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546295
      },
      {
        "date": "2025-07-18",
        "close": 13.601728,
        "direction_boundary": 21.822576,
        "core_momentum": -0.376713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562968
      },
      {
        "date": "2025-07-25",
        "close": 14.871599,
        "direction_boundary": 23.473773,
        "core_momentum": -0.366459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579714
      },
      {
        "date": "2025-08-01",
        "close": 13.253689,
        "direction_boundary": 25.821151,
        "core_momentum": -0.486712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580318
      },
      {
        "date": "2025-08-08",
        "close": 14.278993,
        "direction_boundary": 23.580878,
        "core_momentum": -0.394467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591003
      },
      {
        "date": "2025-08-15",
        "close": 14.768128,
        "direction_boundary": 23.687983,
        "core_momentum": -0.376556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589305
      },
      {
        "date": "2025-08-22",
        "close": 16.263754,
        "direction_boundary": 24.526969,
        "core_momentum": -0.336903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602148
      },
      {
        "date": "2025-08-29",
        "close": 15.855827,
        "direction_boundary": 24.42953,
        "core_momentum": -0.350957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601301
      },
      {
        "date": "2025-09-05",
        "close": 16.907782,
        "direction_boundary": 22.797288,
        "core_momentum": -0.258342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601241
      },
      {
        "date": "2025-09-12",
        "close": 16.553943,
        "direction_boundary": 23.34738,
        "core_momentum": -0.290972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601139
      },
      {
        "date": "2025-09-19",
        "close": 17.280748,
        "direction_boundary": 24.086849,
        "core_momentum": -0.282565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600117
      },
      {
        "date": "2025-09-26",
        "close": 17.864105,
        "direction_boundary": 26.007665,
        "core_momentum": -0.313122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589943
      },
      {
        "date": "2025-10-03",
        "close": 17.720656,
        "direction_boundary": 25.646949,
        "core_momentum": -0.309054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586173
      },
      {
        "date": "2025-10-10",
        "close": 15.406356,
        "direction_boundary": 24.267208,
        "core_momentum": -0.365137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619949
      },
      {
        "date": "2025-10-17",
        "close": 16.659138,
        "direction_boundary": 25.223107,
        "core_momentum": -0.339529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62014
      },
      {
        "date": "2025-10-24",
        "close": 17.232932,
        "direction_boundary": 24.799265,
        "core_momentum": -0.305103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619666
      },
      {
        "date": "2025-10-31",
        "close": 14.010125,
        "direction_boundary": 24.934533,
        "core_momentum": -0.438124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688038
      },
      {
        "date": "2025-11-07",
        "close": 16.745207,
        "direction_boundary": 26.665973,
        "core_momentum": -0.372038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692113
      },
      {
        "date": "2025-11-14",
        "close": 16.659138,
        "direction_boundary": 26.233113,
        "core_momentum": -0.364958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680117
      },
      {
        "date": "2025-11-21",
        "close": 17.596334,
        "direction_boundary": 24.384441,
        "core_momentum": -0.278379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672366
      },
      {
        "date": "2025-11-28",
        "close": 17.892794,
        "direction_boundary": 25.358375,
        "core_momentum": -0.294403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622897
      },
      {
        "date": "2025-12-05",
        "close": 18.83707,
        "direction_boundary": 24.723454,
        "core_momentum": -0.238089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619168
      },
      {
        "date": "2025-12-12",
        "close": 20.535415,
        "direction_boundary": 23.639411,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606384
      },
      {
        "date": "2025-12-19",
        "close": 20.312204,
        "direction_boundary": 22.919753,
        "core_momentum": -0.113769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605191
      },
      {
        "date": "2025-12-26",
        "close": 20.186041,
        "direction_boundary": 22.555369,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605754
      },
      {
        "date": "2026-01-02",
        "close": 19.11851,
        "direction_boundary": 22.07256,
        "core_momentum": -0.133834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591121
      },
      {
        "date": "2026-01-09",
        "close": 20.176337,
        "direction_boundary": 20.013791,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2026-01-16",
        "close": 20.52571,
        "direction_boundary": 19.713174,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565973
      },
      {
        "date": "2026-01-23",
        "close": 20.186041,
        "direction_boundary": 20.04112,
        "core_momentum": 0.007231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557487
      },
      {
        "date": "2026-01-30",
        "close": 18.167437,
        "direction_boundary": 17.891254,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553166
      },
      {
        "date": "2026-02-06",
        "close": 20.380138,
        "direction_boundary": 17.235363,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564995
      },
      {
        "date": "2026-02-13",
        "close": 23.107195,
        "direction_boundary": 18.018788,
        "core_momentum": 0.282395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585503
      },
      {
        "date": "2026-02-20",
        "close": 22.117302,
        "direction_boundary": 17.044061,
        "core_momentum": 0.297654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2026-02-27",
        "close": 21.154399,
        "direction_boundary": 16.467386,
        "core_momentum": 0.284624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582863
      },
      {
        "date": "2026-03-06",
        "close": 18.059352,
        "direction_boundary": 15.468803,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62256
      },
      {
        "date": "2026-03-13",
        "close": 15.037997,
        "direction_boundary": 15.126695,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673313
      },
      {
        "date": "2026-03-20",
        "close": 14.748143,
        "direction_boundary": 15.903372,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670219
      },
      {
        "date": "2026-03-27",
        "close": 15.200118,
        "direction_boundary": 14.719865,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669878
      },
      {
        "date": "2026-04-03",
        "close": 15.68157,
        "direction_boundary": 14.118865,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671869
      },
      {
        "date": "2026-04-10",
        "close": 16.084417,
        "direction_boundary": 13.749019,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643839
      },
      {
        "date": "2026-04-17",
        "close": 17.558249,
        "direction_boundary": 12.90762,
        "core_momentum": 0.360301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646226
      },
      {
        "date": "2026-04-24",
        "close": 16.821333,
        "direction_boundary": 13.425404,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647425
      },
      {
        "date": "2026-05-01",
        "close": 17.273308,
        "direction_boundary": 13.157266,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575765
      },
      {
        "date": "2026-05-08",
        "close": 17.410866,
        "direction_boundary": 11.298791,
        "core_momentum": 0.540949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520848
      },
      {
        "date": "2026-05-15",
        "close": 15.485059,
        "direction_boundary": 12.556267,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546274
      },
      {
        "date": "2026-05-22",
        "close": 16.457788,
        "direction_boundary": 11.705621,
        "core_momentum": 0.405973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547645
      },
      {
        "date": "2026-05-29",
        "close": 16.163022,
        "direction_boundary": 14.174342,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547319
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "direction_boundary": 15.247857,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559078
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 13.742825,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561539
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "direction_boundary": 13.441818,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56196
      },
      {
        "date": "2026-06-26",
        "close": 17.22,
        "direction_boundary": 13.799264,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583165
      },
      {
        "date": "2026-07-03",
        "close": 17.21,
        "direction_boundary": 15.642928,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579024
      },
      {
        "date": "2026-07-10",
        "close": 16.81,
        "direction_boundary": 15.163199,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573465
      },
      {
        "date": "2026-07-17",
        "close": 16.96,
        "direction_boundary": 13.601728,
        "core_momentum": 0.2469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572881
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "direction_boundary": 14.871599,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572739
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 13.253689,
        "core_momentum": -0.075729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703751
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "direction_boundary": 14.278993,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.430206,
        "volume": 1659812
      },
      {
        "date": "2023-08-25",
        "close": 28.841013,
        "volume": 1640703
      },
      {
        "date": "2023-09-01",
        "close": 29.109745,
        "volume": 1650431
      },
      {
        "date": "2023-09-08",
        "close": 27.107258,
        "volume": 1437536
      },
      {
        "date": "2023-09-15",
        "close": 25.624898,
        "volume": 3439084
      },
      {
        "date": "2023-09-22",
        "close": 24.653995,
        "volume": 1784999
      },
      {
        "date": "2023-09-29",
        "close": 24.073187,
        "volume": 1617202
      },
      {
        "date": "2023-10-06",
        "close": 23.327672,
        "volume": 2295996
      },
      {
        "date": "2023-10-13",
        "close": 22.287419,
        "volume": 1998986
      },
      {
        "date": "2023-10-20",
        "close": 21.671936,
        "volume": 2080153
      },
      {
        "date": "2023-10-27",
        "close": 22.556152,
        "volume": 4172534
      },
      {
        "date": "2023-11-03",
        "close": 23.266991,
        "volume": 2542415
      },
      {
        "date": "2023-11-10",
        "close": 23.310335,
        "volume": 2038851
      },
      {
        "date": "2023-11-17",
        "close": 24.879383,
        "volume": 2295111
      },
      {
        "date": "2023-11-24",
        "close": 25.347497,
        "volume": 1270564
      },
      {
        "date": "2023-12-01",
        "close": 25.919636,
        "volume": 2353269
      },
      {
        "date": "2023-12-08",
        "close": 26.533056,
        "volume": 2280621
      },
      {
        "date": "2023-12-15",
        "close": 28.352666,
        "volume": 2729083
      },
      {
        "date": "2023-12-22",
        "close": 27.276646,
        "volume": 1993839
      },
      {
        "date": "2023-12-29",
        "close": 25.666992,
        "volume": 1047730
      },
      {
        "date": "2024-01-05",
        "close": 24.188559,
        "volume": 1644023
      },
      {
        "date": "2024-01-12",
        "close": 24.660958,
        "volume": 2177792
      },
      {
        "date": "2024-01-19",
        "close": 25.693236,
        "volume": 1548693
      },
      {
        "date": "2024-01-26",
        "close": 27.53909,
        "volume": 2420529
      },
      {
        "date": "2024-02-02",
        "close": 28.492635,
        "volume": 1819334
      },
      {
        "date": "2024-02-09",
        "close": 28.70259,
        "volume": 2109031
      },
      {
        "date": "2024-02-16",
        "close": 28.536376,
        "volume": 1546999
      },
      {
        "date": "2024-02-23",
        "close": 28.125214,
        "volume": 1561147
      },
      {
        "date": "2024-03-01",
        "close": 29.183737,
        "volume": 1695651
      },
      {
        "date": "2024-03-08",
        "close": 28.642186,
        "volume": 1674158
      },
      {
        "date": "2024-03-15",
        "close": 25.889148,
        "volume": 3922442
      },
      {
        "date": "2024-03-22",
        "close": 26.647998,
        "volume": 2062607
      },
      {
        "date": "2024-03-29",
        "close": 27.830393,
        "volume": 1224064
      },
      {
        "date": "2024-04-05",
        "close": 27.177429,
        "volume": 2157911
      },
      {
        "date": "2024-04-12",
        "close": 26.824475,
        "volume": 1517041
      },
      {
        "date": "2024-04-19",
        "close": 26.10092,
        "volume": 1562089
      },
      {
        "date": "2024-04-26",
        "close": 24.521453,
        "volume": 1627805
      },
      {
        "date": "2024-05-03",
        "close": 23.815546,
        "volume": 2266002
      },
      {
        "date": "2024-05-10",
        "close": 23.409649,
        "volume": 2369141
      },
      {
        "date": "2024-05-17",
        "close": 23.515535,
        "volume": 2214578
      },
      {
        "date": "2024-05-24",
        "close": 20.744849,
        "volume": 6177935
      },
      {
        "date": "2024-05-31",
        "close": 20.868383,
        "volume": 3775608
      },
      {
        "date": "2024-06-07",
        "close": 22.402727,
        "volume": 3305223
      },
      {
        "date": "2024-06-14",
        "close": 21.617292,
        "volume": 2955895
      },
      {
        "date": "2024-06-21",
        "close": 20.626574,
        "volume": 7749754
      },
      {
        "date": "2024-06-28",
        "close": 21.295978,
        "volume": 3503042
      },
      {
        "date": "2024-07-05",
        "close": 20.144603,
        "volume": 1435989
      },
      {
        "date": "2024-07-12",
        "close": 20.617649,
        "volume": 3564430
      },
      {
        "date": "2024-07-19",
        "close": 21.822576,
        "volume": 2554911
      },
      {
        "date": "2024-07-26",
        "close": 23.473773,
        "volume": 2295257
      },
      {
        "date": "2024-08-02",
        "close": 25.821151,
        "volume": 4062895
      },
      {
        "date": "2024-08-09",
        "close": 23.580878,
        "volume": 2048196
      },
      {
        "date": "2024-08-16",
        "close": 23.687983,
        "volume": 1845149
      },
      {
        "date": "2024-08-23",
        "close": 24.526969,
        "volume": 1597514
      },
      {
        "date": "2024-08-30",
        "close": 24.42953,
        "volume": 2225955
      },
      {
        "date": "2024-09-06",
        "close": 22.797288,
        "volume": 1321619
      },
      {
        "date": "2024-09-13",
        "close": 23.34738,
        "volume": 2913403
      },
      {
        "date": "2024-09-20",
        "close": 24.086849,
        "volume": 4244238
      },
      {
        "date": "2024-09-27",
        "close": 26.007665,
        "volume": 2530076
      },
      {
        "date": "2024-10-04",
        "close": 25.646949,
        "volume": 2125225
      },
      {
        "date": "2024-10-11",
        "close": 24.267208,
        "volume": 1508501
      },
      {
        "date": "2024-10-18",
        "close": 25.223107,
        "volume": 2108703
      },
      {
        "date": "2024-10-25",
        "close": 24.799265,
        "volume": 1925006
      },
      {
        "date": "2024-11-01",
        "close": 24.934533,
        "volume": 4217051
      },
      {
        "date": "2024-11-08",
        "close": 26.665973,
        "volume": 2509972
      },
      {
        "date": "2024-11-15",
        "close": 26.233113,
        "volume": 2332159
      },
      {
        "date": "2024-11-22",
        "close": 24.384441,
        "volume": 2387977
      },
      {
        "date": "2024-11-29",
        "close": 25.358375,
        "volume": 2441246
      },
      {
        "date": "2024-12-06",
        "close": 24.723454,
        "volume": 2073212
      },
      {
        "date": "2024-12-13",
        "close": 23.639411,
        "volume": 1848137
      },
      {
        "date": "2024-12-20",
        "close": 22.919753,
        "volume": 4356869
      },
      {
        "date": "2024-12-27",
        "close": 22.555369,
        "volume": 1275349
      },
      {
        "date": "2025-01-03",
        "close": 22.07256,
        "volume": 2167136
      },
      {
        "date": "2025-01-10",
        "close": 20.013791,
        "volume": 2333184
      },
      {
        "date": "2025-01-17",
        "close": 19.713174,
        "volume": 2239061
      },
      {
        "date": "2025-01-24",
        "close": 20.04112,
        "volume": 2590704
      },
      {
        "date": "2025-01-31",
        "close": 17.891254,
        "volume": 7220229
      },
      {
        "date": "2025-02-07",
        "close": 17.235363,
        "volume": 4664720
      },
      {
        "date": "2025-02-14",
        "close": 18.018788,
        "volume": 3433349
      },
      {
        "date": "2025-02-21",
        "close": 17.044061,
        "volume": 3132537
      },
      {
        "date": "2025-02-28",
        "close": 16.467386,
        "volume": 4864684
      },
      {
        "date": "2025-03-07",
        "close": 15.468803,
        "volume": 4943740
      },
      {
        "date": "2025-03-14",
        "close": 15.126695,
        "volume": 3979361
      },
      {
        "date": "2025-03-21",
        "close": 15.903372,
        "volume": 5462936
      },
      {
        "date": "2025-03-28",
        "close": 14.719865,
        "volume": 3705278
      },
      {
        "date": "2025-04-04",
        "close": 14.118865,
        "volume": 7372363
      },
      {
        "date": "2025-04-11",
        "close": 13.749019,
        "volume": 5817375
      },
      {
        "date": "2025-04-18",
        "close": 12.90762,
        "volume": 2643376
      },
      {
        "date": "2025-04-25",
        "close": 13.425404,
        "volume": 4140912
      },
      {
        "date": "2025-05-02",
        "close": 13.157266,
        "volume": 2935145
      },
      {
        "date": "2025-05-09",
        "close": 11.298791,
        "volume": 3970387
      },
      {
        "date": "2025-05-16",
        "close": 12.556267,
        "volume": 4681919
      },
      {
        "date": "2025-05-23",
        "close": 11.705621,
        "volume": 5380700
      },
      {
        "date": "2025-05-30",
        "close": 14.174342,
        "volume": 8199839
      },
      {
        "date": "2025-06-06",
        "close": 15.247857,
        "volume": 5077424
      },
      {
        "date": "2025-06-13",
        "close": 13.742825,
        "volume": 4569944
      },
      {
        "date": "2025-06-20",
        "close": 13.441818,
        "volume": 3610258
      },
      {
        "date": "2025-06-27",
        "close": 13.799264,
        "volume": 4436560
      },
      {
        "date": "2025-07-04",
        "close": 15.642928,
        "volume": 3418894
      },
      {
        "date": "2025-07-11",
        "close": 15.163199,
        "volume": 2614487
      },
      {
        "date": "2025-07-18",
        "close": 13.601728,
        "volume": 3094906
      },
      {
        "date": "2025-07-25",
        "close": 14.871599,
        "volume": 5964426
      },
      {
        "date": "2025-08-01",
        "close": 13.253689,
        "volume": 9149402
      },
      {
        "date": "2025-08-08",
        "close": 14.278993,
        "volume": 4764492
      },
      {
        "date": "2025-08-15",
        "close": 14.768128,
        "volume": 4185585
      },
      {
        "date": "2025-08-22",
        "close": 16.263754,
        "volume": 4538539
      },
      {
        "date": "2025-08-29",
        "close": 15.855827,
        "volume": 5163314
      },
      {
        "date": "2025-09-05",
        "close": 16.907782,
        "volume": 2988663
      },
      {
        "date": "2025-09-12",
        "close": 16.553943,
        "volume": 4147998
      },
      {
        "date": "2025-09-19",
        "close": 17.280748,
        "volume": 4578387
      },
      {
        "date": "2025-09-26",
        "close": 17.864105,
        "volume": 3919674
      },
      {
        "date": "2025-10-03",
        "close": 17.720656,
        "volume": 3812947
      },
      {
        "date": "2025-10-10",
        "close": 15.406356,
        "volume": 3221357
      },
      {
        "date": "2025-10-17",
        "close": 16.659138,
        "volume": 3026642
      },
      {
        "date": "2025-10-24",
        "close": 17.232932,
        "volume": 2572924
      },
      {
        "date": "2025-10-31",
        "close": 14.010125,
        "volume": 8045640
      },
      {
        "date": "2025-11-07",
        "close": 16.745207,
        "volume": 8660632
      },
      {
        "date": "2025-11-14",
        "close": 16.659138,
        "volume": 4268977
      },
      {
        "date": "2025-11-21",
        "close": 17.596334,
        "volume": 4468567
      },
      {
        "date": "2025-11-28",
        "close": 17.892794,
        "volume": 3837029
      },
      {
        "date": "2025-12-05",
        "close": 18.83707,
        "volume": 4036920
      },
      {
        "date": "2025-12-12",
        "close": 20.535415,
        "volume": 5086944
      },
      {
        "date": "2025-12-19",
        "close": 20.312204,
        "volume": 4096401
      },
      {
        "date": "2025-12-26",
        "close": 20.186041,
        "volume": 1819968
      },
      {
        "date": "2026-01-02",
        "close": 19.11851,
        "volume": 2479848
      },
      {
        "date": "2026-01-09",
        "close": 20.176337,
        "volume": 3531014
      },
      {
        "date": "2026-01-16",
        "close": 20.52571,
        "volume": 2701892
      },
      {
        "date": "2026-01-23",
        "close": 20.186041,
        "volume": 3471689
      },
      {
        "date": "2026-01-30",
        "close": 18.167437,
        "volume": 6003514
      },
      {
        "date": "2026-02-06",
        "close": 20.380138,
        "volume": 3869232
      },
      {
        "date": "2026-02-13",
        "close": 23.107195,
        "volume": 4089341
      },
      {
        "date": "2026-02-20",
        "close": 22.117302,
        "volume": 3191696
      },
      {
        "date": "2026-02-27",
        "close": 21.154399,
        "volume": 3475348
      },
      {
        "date": "2026-03-06",
        "close": 18.059352,
        "volume": 2999678
      },
      {
        "date": "2026-03-13",
        "close": 15.037997,
        "volume": 4586803
      },
      {
        "date": "2026-03-20",
        "close": 14.748143,
        "volume": 3932641
      },
      {
        "date": "2026-03-27",
        "close": 15.200118,
        "volume": 5519326
      },
      {
        "date": "2026-04-03",
        "close": 15.68157,
        "volume": 3500007
      },
      {
        "date": "2026-04-10",
        "close": 16.084417,
        "volume": 3812151
      },
      {
        "date": "2026-04-17",
        "close": 17.558249,
        "volume": 3283920
      },
      {
        "date": "2026-04-24",
        "close": 16.821333,
        "volume": 3854934
      },
      {
        "date": "2026-05-01",
        "close": 17.273308,
        "volume": 4091538
      },
      {
        "date": "2026-05-08",
        "close": 17.410866,
        "volume": 3926377
      },
      {
        "date": "2026-05-15",
        "close": 15.485059,
        "volume": 4283471
      },
      {
        "date": "2026-05-22",
        "close": 16.457788,
        "volume": 4983293
      },
      {
        "date": "2026-05-29",
        "close": 16.163022,
        "volume": 8655739
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "volume": 6116930
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 6563673
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "volume": 9869767
      },
      {
        "date": "2026-06-26",
        "close": 17.22,
        "volume": 5057843
      },
      {
        "date": "2026-07-03",
        "close": 17.21,
        "volume": 3366823
      },
      {
        "date": "2026-07-10",
        "close": 16.81,
        "volume": 3899294
      },
      {
        "date": "2026-07-17",
        "close": 16.96,
        "volume": 3239174
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "volume": 3296374
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 8351628
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "volume": 4859897
      }
    ],
    "sharemaestro_context": {
      "trend": 17.120648,
      "fair_value": 20.384873,
      "market_activity": -35.787412,
      "market_dynamics": -0.376504,
      "relative_strength": -35.84471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.024196,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007333,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.024715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.173775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.080014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.284969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.099354
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.037919
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.293794
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.008669
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.215955
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.104924
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019275
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.063348
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.052665
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039184
      }
    ]
  }
}