{
  "ticker": {
    "uuid": "295667b3-0850-4875-9c97-76bcb8f236eb",
    "symbol": "688369",
    "name": "BeiJing Seeyon Internet Software Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.049999,
    "boundary_margin": -0.293076,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.662514,
    "volatility_stability": 1.412,
    "risk_context": 0.1509,
    "current_regime": {
      "move": -0.152837,
      "interruption": 0.396825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.771,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.308563,
        "direction_boundary": 34.588303,
        "core_momentum": 0.483408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530616
      },
      {
        "date": "2023-08-04",
        "close": 52.884998,
        "direction_boundary": 35.79195,
        "core_momentum": 0.477567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525689
      },
      {
        "date": "2023-08-11",
        "close": 50.475727,
        "direction_boundary": 36.605408,
        "core_momentum": 0.378914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528152
      },
      {
        "date": "2023-08-18",
        "close": 47.164219,
        "direction_boundary": 38.741547,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527415
      },
      {
        "date": "2023-08-25",
        "close": 43.287571,
        "direction_boundary": 38.992855,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533869
      },
      {
        "date": "2023-09-01",
        "close": 47.342682,
        "direction_boundary": 41.836639,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550819
      },
      {
        "date": "2023-09-08",
        "close": 44.616142,
        "direction_boundary": 42.326031,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55522
      },
      {
        "date": "2023-09-15",
        "close": 43.049618,
        "direction_boundary": 39.581451,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502511
      },
      {
        "date": "2023-09-22",
        "close": 42.672863,
        "direction_boundary": 38.615891,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50219
      },
      {
        "date": "2023-09-29",
        "close": 42.365505,
        "direction_boundary": 41.644848,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501338
      },
      {
        "date": "2023-10-27",
        "close": 39.638962,
        "direction_boundary": 45.057381,
        "core_momentum": -0.120256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466715
      },
      {
        "date": "2023-11-03",
        "close": 35.296322,
        "direction_boundary": 46.909149,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484143
      },
      {
        "date": "2023-11-10",
        "close": 36.525749,
        "direction_boundary": 48.860111,
        "core_momentum": -0.252442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487921
      },
      {
        "date": "2023-11-17",
        "close": 39.331604,
        "direction_boundary": 50.010853,
        "core_momentum": -0.213539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480503
      },
      {
        "date": "2023-11-24",
        "close": 37.804745,
        "direction_boundary": 49.190784,
        "core_momentum": -0.231467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476035
      },
      {
        "date": "2023-12-01",
        "close": 39.797596,
        "direction_boundary": 53.687923,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2023-12-08",
        "close": 40.422226,
        "direction_boundary": 47.345631,
        "core_momentum": -0.146231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481306
      },
      {
        "date": "2023-12-15",
        "close": 40.085125,
        "direction_boundary": 50.024075,
        "core_momentum": -0.198683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467725
      },
      {
        "date": "2023-12-22",
        "close": 34.899738,
        "direction_boundary": 43.880188,
        "core_momentum": -0.204658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480413
      },
      {
        "date": "2023-12-29",
        "close": 34.31477,
        "direction_boundary": 42.980762,
        "core_momentum": -0.201625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397101
      },
      {
        "date": "2024-01-05",
        "close": 31.17181,
        "direction_boundary": 41.095928,
        "core_momentum": -0.241487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39932
      },
      {
        "date": "2024-01-12",
        "close": 29.704433,
        "direction_boundary": 45.53355,
        "core_momentum": -0.347636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401002
      },
      {
        "date": "2024-01-19",
        "close": 27.364567,
        "direction_boundary": 48.284744,
        "core_momentum": -0.433267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399542
      },
      {
        "date": "2024-01-26",
        "close": 25.78813,
        "direction_boundary": 47.947456,
        "core_momentum": -0.462159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2024-02-02",
        "close": 20.225983,
        "direction_boundary": 54.693169,
        "core_momentum": -0.630192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500252
      },
      {
        "date": "2024-02-09",
        "close": 21.802422,
        "direction_boundary": 57.953598,
        "core_momentum": -0.623795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5157
      },
      {
        "date": "2024-02-23",
        "close": 24.469475,
        "direction_boundary": 58.925774,
        "core_momentum": -0.584741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555252
      },
      {
        "date": "2024-03-01",
        "close": 24.14229,
        "direction_boundary": 54.891571,
        "core_momentum": -0.560182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55253
      },
      {
        "date": "2024-03-08",
        "close": 22.655085,
        "direction_boundary": 57.272411,
        "core_momentum": -0.604433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548553
      },
      {
        "date": "2024-03-15",
        "close": 23.230137,
        "direction_boundary": 55.638889,
        "core_momentum": -0.582484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52857
      },
      {
        "date": "2024-03-22",
        "close": 25.490688,
        "direction_boundary": 54.283138,
        "core_momentum": -0.530412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5518
      },
      {
        "date": "2024-03-29",
        "close": 22.149435,
        "direction_boundary": 63.541954,
        "core_momentum": -0.65142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575798
      },
      {
        "date": "2024-04-05",
        "close": 22.199009,
        "direction_boundary": 63.482437,
        "core_momentum": -0.650313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576643
      },
      {
        "date": "2024-04-12",
        "close": 20.51351,
        "direction_boundary": 63.912308,
        "core_momentum": -0.679037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580754
      },
      {
        "date": "2024-04-19",
        "close": 16.617035,
        "direction_boundary": 65.082893,
        "core_momentum": -0.744679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631447
      },
      {
        "date": "2024-04-26",
        "close": 19.333662,
        "direction_boundary": 57.027714,
        "core_momentum": -0.660978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679887
      },
      {
        "date": "2024-05-03",
        "close": 19.333662,
        "direction_boundary": 52.11393,
        "core_momentum": -0.629012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679443
      },
      {
        "date": "2024-05-10",
        "close": 18.887499,
        "direction_boundary": 48.939472,
        "core_momentum": -0.614064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66737
      },
      {
        "date": "2024-05-17",
        "close": 18.599974,
        "direction_boundary": 49.20401,
        "core_momentum": -0.621983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662232
      },
      {
        "date": "2024-05-24",
        "close": 17.558929,
        "direction_boundary": 53.992146,
        "core_momentum": -0.674787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647483
      },
      {
        "date": "2024-05-31",
        "close": 17.786968,
        "direction_boundary": 50.559765,
        "core_momentum": -0.648199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650179
      },
      {
        "date": "2024-06-07",
        "close": 15.813943,
        "direction_boundary": 48.860111,
        "core_momentum": -0.676342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650622
      },
      {
        "date": "2024-06-14",
        "close": 16.617035,
        "direction_boundary": 50.129894,
        "core_momentum": -0.66852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657621
      },
      {
        "date": "2024-06-21",
        "close": 16.58729,
        "direction_boundary": 45.950195,
        "core_momentum": -0.639016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658201
      },
      {
        "date": "2024-06-28",
        "close": 15.595819,
        "direction_boundary": 50.436069,
        "core_momentum": -0.69078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642208
      },
      {
        "date": "2024-07-05",
        "close": 15.24,
        "direction_boundary": 59.983921,
        "core_momentum": -0.745932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641994
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "direction_boundary": 54.828278,
        "core_momentum": -0.720947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636748
      },
      {
        "date": "2024-07-19",
        "close": 14.96,
        "direction_boundary": 53.49971,
        "core_momentum": -0.720372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636063
      },
      {
        "date": "2024-07-26",
        "close": 14.83,
        "direction_boundary": 55.522308,
        "core_momentum": -0.7329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631339
      },
      {
        "date": "2024-08-02",
        "close": 15.11,
        "direction_boundary": 53.122955,
        "core_momentum": -0.715566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63177
      },
      {
        "date": "2024-08-09",
        "close": 14.21,
        "direction_boundary": 51.308563,
        "core_momentum": -0.723048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548657
      },
      {
        "date": "2024-08-16",
        "close": 14.07,
        "direction_boundary": 52.884998,
        "core_momentum": -0.733951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533653
      },
      {
        "date": "2024-08-23",
        "close": 13.13,
        "direction_boundary": 50.475727,
        "core_momentum": -0.739875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502649
      },
      {
        "date": "2024-08-30",
        "close": 14.33,
        "direction_boundary": 47.164219,
        "core_momentum": -0.696168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525806
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "direction_boundary": 43.287571,
        "core_momentum": -0.713082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549954
      },
      {
        "date": "2024-09-13",
        "close": 12.42,
        "direction_boundary": 47.342682,
        "core_momentum": -0.737657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54665
      },
      {
        "date": "2024-09-20",
        "close": 12.76,
        "direction_boundary": 44.616142,
        "core_momentum": -0.714005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5257
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "direction_boundary": 43.049618,
        "core_momentum": -0.646919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569251
      },
      {
        "date": "2024-10-04",
        "close": 18.24,
        "direction_boundary": 42.672863,
        "core_momentum": -0.572562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631233
      },
      {
        "date": "2024-10-11",
        "close": 19.17,
        "direction_boundary": 42.365505,
        "core_momentum": -0.547509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627332
      },
      {
        "date": "2024-10-18",
        "close": 19.93,
        "direction_boundary": 42.474567,
        "core_momentum": -0.530778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552837
      },
      {
        "date": "2024-10-25",
        "close": 20.59,
        "direction_boundary": 39.440666,
        "core_momentum": -0.47795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513939
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "direction_boundary": 39.638962,
        "core_momentum": -0.505537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518922
      },
      {
        "date": "2024-11-08",
        "close": 23.610001,
        "direction_boundary": 35.296322,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577642
      },
      {
        "date": "2024-11-15",
        "close": 24.43,
        "direction_boundary": 36.525749,
        "core_momentum": -0.331157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577619
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "direction_boundary": 39.331604,
        "core_momentum": -0.39438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571709
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "direction_boundary": 37.804745,
        "core_momentum": -0.402191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57861
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "direction_boundary": 39.797596,
        "core_momentum": -0.385641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556174
      },
      {
        "date": "2024-12-13",
        "close": 23.120001,
        "direction_boundary": 40.422226,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562933
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 40.085125,
        "core_momentum": -0.411253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562635
      },
      {
        "date": "2024-12-27",
        "close": 21.49,
        "direction_boundary": 34.899738,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572855
      },
      {
        "date": "2025-01-03",
        "close": 18.08,
        "direction_boundary": 34.31477,
        "core_momentum": -0.473113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626469
      },
      {
        "date": "2025-01-10",
        "close": 16.98,
        "direction_boundary": 31.17181,
        "core_momentum": -0.455277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633817
      },
      {
        "date": "2025-01-17",
        "close": 18.65,
        "direction_boundary": 29.704433,
        "core_momentum": -0.372148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644524
      },
      {
        "date": "2025-01-24",
        "close": 22.809999,
        "direction_boundary": 27.364567,
        "core_momentum": -0.16644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697011
      },
      {
        "date": "2025-01-31",
        "close": 23.639999,
        "direction_boundary": 25.78813,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697516
      },
      {
        "date": "2025-02-07",
        "close": 27.549999,
        "direction_boundary": 20.225983,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712415
      },
      {
        "date": "2025-02-14",
        "close": 33.689999,
        "direction_boundary": 21.802422,
        "core_momentum": 0.545241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750581
      },
      {
        "date": "2025-02-21",
        "close": 31.040001,
        "direction_boundary": 24.469475,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754279
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "direction_boundary": 24.14229,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802263
      },
      {
        "date": "2025-03-07",
        "close": 39.5,
        "direction_boundary": 22.655085,
        "core_momentum": 0.743538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933799
      },
      {
        "date": "2025-03-14",
        "close": 37.880001,
        "direction_boundary": 23.230137,
        "core_momentum": 0.63064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939579
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "direction_boundary": 25.490688,
        "core_momentum": 0.356574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957685
      },
      {
        "date": "2025-03-28",
        "close": 33.700001,
        "direction_boundary": 22.149435,
        "core_momentum": 0.521484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940716
      },
      {
        "date": "2025-04-04",
        "close": 34.700001,
        "direction_boundary": 22.199009,
        "core_momentum": 0.563133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914944
      },
      {
        "date": "2025-04-11",
        "close": 27.92,
        "direction_boundary": 20.51351,
        "core_momentum": 0.361054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973468
      },
      {
        "date": "2025-04-18",
        "close": 29.68,
        "direction_boundary": 16.617035,
        "core_momentum": 0.786119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975072
      },
      {
        "date": "2025-04-25",
        "close": 27.299999,
        "direction_boundary": 19.333662,
        "core_momentum": 0.412045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984223
      },
      {
        "date": "2025-05-02",
        "close": 30.030001,
        "direction_boundary": 19.333662,
        "core_momentum": 0.55325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986977
      },
      {
        "date": "2025-05-09",
        "close": 28.469999,
        "direction_boundary": 18.887499,
        "core_momentum": 0.507346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960118
      },
      {
        "date": "2025-05-16",
        "close": 27.459999,
        "direction_boundary": 18.599974,
        "core_momentum": 0.476346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961119
      },
      {
        "date": "2025-05-23",
        "close": 26.33,
        "direction_boundary": 17.558929,
        "core_momentum": 0.499522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962435
      },
      {
        "date": "2025-05-30",
        "close": 26.110001,
        "direction_boundary": 17.786968,
        "core_momentum": 0.467929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959199
      },
      {
        "date": "2025-06-06",
        "close": 27.68,
        "direction_boundary": 15.813943,
        "core_momentum": 0.750354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956514
      },
      {
        "date": "2025-06-13",
        "close": 26.440001,
        "direction_boundary": 16.617035,
        "core_momentum": 0.591138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955334
      },
      {
        "date": "2025-06-20",
        "close": 23.99,
        "direction_boundary": 16.58729,
        "core_momentum": 0.446288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96545
      },
      {
        "date": "2025-06-27",
        "close": 25.48,
        "direction_boundary": 15.595819,
        "core_momentum": 0.633771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958959
      },
      {
        "date": "2025-07-04",
        "close": 24.219999,
        "direction_boundary": 15.24,
        "core_momentum": 0.589239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927736
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "direction_boundary": 15.3,
        "core_momentum": 0.671895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923278
      },
      {
        "date": "2025-07-18",
        "close": 29.75,
        "direction_boundary": 14.96,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936268
      },
      {
        "date": "2025-07-25",
        "close": 30.83,
        "direction_boundary": 14.83,
        "core_momentum": 1.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898803
      },
      {
        "date": "2025-08-01",
        "close": 31.049999,
        "direction_boundary": 15.11,
        "core_momentum": 1.05493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898141
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "direction_boundary": 14.21,
        "core_momentum": 1.258972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875177
      },
      {
        "date": "2025-08-15",
        "close": 31.1,
        "direction_boundary": 14.07,
        "core_momentum": 1.210377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829627
      },
      {
        "date": "2025-08-22",
        "close": 32.630001,
        "direction_boundary": 13.13,
        "core_momentum": 1.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824482
      },
      {
        "date": "2025-08-29",
        "close": 30.030001,
        "direction_boundary": 14.33,
        "core_momentum": 1.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794729
      },
      {
        "date": "2025-09-05",
        "close": 26.360001,
        "direction_boundary": 12.42,
        "core_momentum": 1.122383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556646
      },
      {
        "date": "2025-09-12",
        "close": 28.719999,
        "direction_boundary": 12.42,
        "core_momentum": 1.312399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572486
      },
      {
        "date": "2025-09-19",
        "close": 26.870001,
        "direction_boundary": 12.76,
        "core_momentum": 1.105799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56656
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "direction_boundary": 15.2,
        "core_momentum": 0.753289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566087
      },
      {
        "date": "2025-10-03",
        "close": 27.040001,
        "direction_boundary": 18.24,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564463
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 19.17,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489554
      },
      {
        "date": "2025-10-17",
        "close": 23.08,
        "direction_boundary": 19.93,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491576
      },
      {
        "date": "2025-10-24",
        "close": 23.18,
        "direction_boundary": 20.59,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480122
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "direction_boundary": 19.6,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493918
      },
      {
        "date": "2025-11-07",
        "close": 25.16,
        "direction_boundary": 23.610001,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492014
      },
      {
        "date": "2025-11-14",
        "close": 23.75,
        "direction_boundary": 24.43,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495656
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 23.82,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 22.6,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511462
      },
      {
        "date": "2025-12-05",
        "close": 24.34,
        "direction_boundary": 24.450001,
        "core_momentum": -0.004499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50453
      },
      {
        "date": "2025-12-12",
        "close": 23.139999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505338
      },
      {
        "date": "2025-12-19",
        "close": 22.790001,
        "direction_boundary": 23.6,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487939
      },
      {
        "date": "2025-12-26",
        "close": 23.209999,
        "direction_boundary": 21.49,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480648
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "direction_boundary": 18.08,
        "core_momentum": 0.406527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493004
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "direction_boundary": 16.98,
        "core_momentum": 0.690224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515281
      },
      {
        "date": "2026-01-16",
        "close": 31.01,
        "direction_boundary": 18.65,
        "core_momentum": 0.662735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481314
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 23.639999,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493987
      },
      {
        "date": "2026-02-06",
        "close": 25.91,
        "direction_boundary": 27.549999,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499618
      },
      {
        "date": "2026-02-13",
        "close": 26.76,
        "direction_boundary": 33.689999,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501489
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "direction_boundary": 31.040001,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496012
      },
      {
        "date": "2026-03-06",
        "close": 23.48,
        "direction_boundary": 26.08,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503784
      },
      {
        "date": "2026-03-13",
        "close": 23.709999,
        "direction_boundary": 39.5,
        "core_momentum": -0.399747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473075
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "direction_boundary": 37.880001,
        "core_momentum": -0.405491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459034
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 34.580002,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454827
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455299
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.324207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483771
      },
      {
        "date": "2026-04-17",
        "close": 25.17,
        "direction_boundary": 27.92,
        "core_momentum": -0.098496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48366
      },
      {
        "date": "2026-04-24",
        "close": 23.52,
        "direction_boundary": 29.68,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479247
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "direction_boundary": 27.299999,
        "core_momentum": -0.111355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481069
      },
      {
        "date": "2026-05-08",
        "close": 25.66,
        "direction_boundary": 30.030001,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454867
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "direction_boundary": 28.469999,
        "core_momentum": -0.173867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467079
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 27.459999,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460409
      },
      {
        "date": "2026-05-29",
        "close": 21.24,
        "direction_boundary": 26.33,
        "core_momentum": -0.193316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481951
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "direction_boundary": 26.110001,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "direction_boundary": 27.68,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467367
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "direction_boundary": 26.440001,
        "core_momentum": -0.173222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462523
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 23.99,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492558
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "direction_boundary": 25.48,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491556
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "direction_boundary": 24.219999,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470711
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "direction_boundary": 25.58,
        "core_momentum": -0.349101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466443
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 29.75,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446385
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 30.83,
        "core_momentum": -0.286409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669972
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.293076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662514
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.308563,
        "volume": 6528279
      },
      {
        "date": "2023-08-04",
        "close": 52.884998,
        "volume": 3050289
      },
      {
        "date": "2023-08-11",
        "close": 50.475727,
        "volume": 4953911
      },
      {
        "date": "2023-08-18",
        "close": 47.164219,
        "volume": 4486721
      },
      {
        "date": "2023-08-25",
        "close": 43.287571,
        "volume": 7503313
      },
      {
        "date": "2023-09-01",
        "close": 47.342682,
        "volume": 6966557
      },
      {
        "date": "2023-09-08",
        "close": 44.616142,
        "volume": 4041583
      },
      {
        "date": "2023-09-15",
        "close": 43.049618,
        "volume": 4671454
      },
      {
        "date": "2023-09-22",
        "close": 42.672863,
        "volume": 4457194
      },
      {
        "date": "2023-09-29",
        "close": 42.365505,
        "volume": 3648937
      },
      {
        "date": "2023-10-13",
        "close": 42.474567,
        "volume": 3821394
      },
      {
        "date": "2023-10-20",
        "close": 39.440666,
        "volume": 4309435
      },
      {
        "date": "2023-10-27",
        "close": 39.638962,
        "volume": 3976014
      },
      {
        "date": "2023-11-03",
        "close": 35.296322,
        "volume": 16134133
      },
      {
        "date": "2023-11-10",
        "close": 36.525749,
        "volume": 11496883
      },
      {
        "date": "2023-11-17",
        "close": 39.331604,
        "volume": 15855210
      },
      {
        "date": "2023-11-24",
        "close": 37.804745,
        "volume": 9027563
      },
      {
        "date": "2023-12-01",
        "close": 39.797596,
        "volume": 9615032
      },
      {
        "date": "2023-12-08",
        "close": 40.422226,
        "volume": 12166125
      },
      {
        "date": "2023-12-15",
        "close": 40.085125,
        "volume": 15627657
      },
      {
        "date": "2023-12-22",
        "close": 34.899738,
        "volume": 13855187
      },
      {
        "date": "2023-12-29",
        "close": 34.31477,
        "volume": 9951953
      },
      {
        "date": "2024-01-05",
        "close": 31.17181,
        "volume": 7949952
      },
      {
        "date": "2024-01-12",
        "close": 29.704433,
        "volume": 7877604
      },
      {
        "date": "2024-01-19",
        "close": 27.364567,
        "volume": 8476187
      },
      {
        "date": "2024-01-26",
        "close": 25.78813,
        "volume": 9025596
      },
      {
        "date": "2024-02-02",
        "close": 20.225983,
        "volume": 19061326
      },
      {
        "date": "2024-02-09",
        "close": 21.802422,
        "volume": 26296001
      },
      {
        "date": "2024-02-23",
        "close": 24.469475,
        "volume": 19986807
      },
      {
        "date": "2024-03-01",
        "close": 24.14229,
        "volume": 18045199
      },
      {
        "date": "2024-03-08",
        "close": 22.655085,
        "volume": 18219465
      },
      {
        "date": "2024-03-15",
        "close": 23.230137,
        "volume": 14308325
      },
      {
        "date": "2024-03-22",
        "close": 25.490688,
        "volume": 31775684
      },
      {
        "date": "2024-03-29",
        "close": 22.149435,
        "volume": 24881598
      },
      {
        "date": "2024-04-05",
        "close": 22.199009,
        "volume": 10793465
      },
      {
        "date": "2024-04-12",
        "close": 20.51351,
        "volume": 11980469
      },
      {
        "date": "2024-04-19",
        "close": 16.617035,
        "volume": 36838536
      },
      {
        "date": "2024-04-26",
        "close": 19.333662,
        "volume": 19079501
      },
      {
        "date": "2024-05-03",
        "close": 19.333662,
        "volume": 5666915
      },
      {
        "date": "2024-05-10",
        "close": 18.887499,
        "volume": 10707509
      },
      {
        "date": "2024-05-17",
        "close": 18.599974,
        "volume": 12212088
      },
      {
        "date": "2024-05-24",
        "close": 17.558929,
        "volume": 10883332
      },
      {
        "date": "2024-05-31",
        "close": 17.786968,
        "volume": 8195033
      },
      {
        "date": "2024-06-07",
        "close": 15.813943,
        "volume": 13843855
      },
      {
        "date": "2024-06-14",
        "close": 16.617035,
        "volume": 7123494
      },
      {
        "date": "2024-06-21",
        "close": 16.58729,
        "volume": 9337230
      },
      {
        "date": "2024-06-28",
        "close": 15.595819,
        "volume": 10383239
      },
      {
        "date": "2024-07-05",
        "close": 15.24,
        "volume": 10071687
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "volume": 9265662
      },
      {
        "date": "2024-07-19",
        "close": 14.96,
        "volume": 7501626
      },
      {
        "date": "2024-07-26",
        "close": 14.83,
        "volume": 8901103
      },
      {
        "date": "2024-08-02",
        "close": 15.11,
        "volume": 8172452
      },
      {
        "date": "2024-08-09",
        "close": 14.21,
        "volume": 8264798
      },
      {
        "date": "2024-08-16",
        "close": 14.07,
        "volume": 6434633
      },
      {
        "date": "2024-08-23",
        "close": 13.13,
        "volume": 8549314
      },
      {
        "date": "2024-08-30",
        "close": 14.33,
        "volume": 11486342
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "volume": 18247401
      },
      {
        "date": "2024-09-13",
        "close": 12.42,
        "volume": 10567182
      },
      {
        "date": "2024-09-20",
        "close": 12.76,
        "volume": 8156355
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "volume": 13703924
      },
      {
        "date": "2024-10-04",
        "close": 18.24,
        "volume": 7868360
      },
      {
        "date": "2024-10-11",
        "close": 19.17,
        "volume": 40554196
      },
      {
        "date": "2024-10-18",
        "close": 19.93,
        "volume": 22576632
      },
      {
        "date": "2024-10-25",
        "close": 20.59,
        "volume": 18764428
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "volume": 17444011
      },
      {
        "date": "2024-11-08",
        "close": 23.610001,
        "volume": 28095448
      },
      {
        "date": "2024-11-15",
        "close": 24.43,
        "volume": 34730755
      },
      {
        "date": "2024-11-22",
        "close": 23.82,
        "volume": 27140490
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "volume": 18549502
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "volume": 27832286
      },
      {
        "date": "2024-12-13",
        "close": 23.120001,
        "volume": 23475593
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 18617986
      },
      {
        "date": "2024-12-27",
        "close": 21.49,
        "volume": 13703382
      },
      {
        "date": "2025-01-03",
        "close": 18.08,
        "volume": 10902800
      },
      {
        "date": "2025-01-10",
        "close": 16.98,
        "volume": 12872659
      },
      {
        "date": "2025-01-17",
        "close": 18.65,
        "volume": 10942355
      },
      {
        "date": "2025-01-24",
        "close": 22.809999,
        "volume": 20361393
      },
      {
        "date": "2025-01-31",
        "close": 23.639999,
        "volume": 9885375
      },
      {
        "date": "2025-02-07",
        "close": 27.549999,
        "volume": 33245570
      },
      {
        "date": "2025-02-14",
        "close": 33.689999,
        "volume": 50002906
      },
      {
        "date": "2025-02-21",
        "close": 31.040001,
        "volume": 44028237
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "volume": 29689238
      },
      {
        "date": "2025-03-07",
        "close": 39.5,
        "volume": 51078984
      },
      {
        "date": "2025-03-14",
        "close": 37.880001,
        "volume": 44460422
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "volume": 23244426
      },
      {
        "date": "2025-03-28",
        "close": 33.700001,
        "volume": 17868242
      },
      {
        "date": "2025-04-04",
        "close": 34.700001,
        "volume": 13243498
      },
      {
        "date": "2025-04-11",
        "close": 27.92,
        "volume": 24854982
      },
      {
        "date": "2025-04-18",
        "close": 29.68,
        "volume": 17890214
      },
      {
        "date": "2025-04-25",
        "close": 27.299999,
        "volume": 27288817
      },
      {
        "date": "2025-05-02",
        "close": 30.030001,
        "volume": 13269502
      },
      {
        "date": "2025-05-09",
        "close": 28.469999,
        "volume": 13023283
      },
      {
        "date": "2025-05-16",
        "close": 27.459999,
        "volume": 14322622
      },
      {
        "date": "2025-05-23",
        "close": 26.33,
        "volume": 15360158
      },
      {
        "date": "2025-05-30",
        "close": 26.110001,
        "volume": 11366080
      },
      {
        "date": "2025-06-06",
        "close": 27.68,
        "volume": 7895400
      },
      {
        "date": "2025-06-13",
        "close": 26.440001,
        "volume": 13247867
      },
      {
        "date": "2025-06-20",
        "close": 23.99,
        "volume": 14296540
      },
      {
        "date": "2025-06-27",
        "close": 25.48,
        "volume": 23726201
      },
      {
        "date": "2025-07-04",
        "close": 24.219999,
        "volume": 17959917
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "volume": 11761658
      },
      {
        "date": "2025-07-18",
        "close": 29.75,
        "volume": 40747957
      },
      {
        "date": "2025-07-25",
        "close": 30.83,
        "volume": 29311664
      },
      {
        "date": "2025-08-01",
        "close": 31.049999,
        "volume": 29041673
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "volume": 44554665
      },
      {
        "date": "2025-08-15",
        "close": 31.1,
        "volume": 42926437
      },
      {
        "date": "2025-08-22",
        "close": 32.630001,
        "volume": 49883915
      },
      {
        "date": "2025-08-29",
        "close": 30.030001,
        "volume": 47127583
      },
      {
        "date": "2025-09-05",
        "close": 26.360001,
        "volume": 27873915
      },
      {
        "date": "2025-09-12",
        "close": 28.719999,
        "volume": 26678399
      },
      {
        "date": "2025-09-19",
        "close": 26.870001,
        "volume": 27797636
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "volume": 27729881
      },
      {
        "date": "2025-10-03",
        "close": 27.040001,
        "volume": 9353851
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 12155233
      },
      {
        "date": "2025-10-17",
        "close": 23.08,
        "volume": 31675412
      },
      {
        "date": "2025-10-24",
        "close": 23.18,
        "volume": 17492128
      },
      {
        "date": "2025-10-31",
        "close": 26.25,
        "volume": 42817447
      },
      {
        "date": "2025-11-07",
        "close": 25.16,
        "volume": 27206368
      },
      {
        "date": "2025-11-14",
        "close": 23.75,
        "volume": 19503626
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 22537575
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 27336855
      },
      {
        "date": "2025-12-05",
        "close": 24.34,
        "volume": 21937557
      },
      {
        "date": "2025-12-12",
        "close": 23.139999,
        "volume": 14862237
      },
      {
        "date": "2025-12-19",
        "close": 22.790001,
        "volume": 13818143
      },
      {
        "date": "2025-12-26",
        "close": 23.209999,
        "volume": 10018512
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "volume": 15057758
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "volume": 32902954
      },
      {
        "date": "2026-01-16",
        "close": 31.01,
        "volume": 83546712
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "volume": 35641601
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 33820750
      },
      {
        "date": "2026-02-06",
        "close": 25.91,
        "volume": 26215151
      },
      {
        "date": "2026-02-13",
        "close": 26.76,
        "volume": 22020879
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "volume": 19556430
      },
      {
        "date": "2026-03-06",
        "close": 23.48,
        "volume": 24102159
      },
      {
        "date": "2026-03-13",
        "close": 23.709999,
        "volume": 23128289
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "volume": 21525024
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 17696699
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 16411344
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "volume": 28652211
      },
      {
        "date": "2026-04-17",
        "close": 25.17,
        "volume": 23550853
      },
      {
        "date": "2026-04-24",
        "close": 23.52,
        "volume": 23418223
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "volume": 12114989
      },
      {
        "date": "2026-05-08",
        "close": 25.66,
        "volume": 10811263
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "volume": 20943780
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 23060073
      },
      {
        "date": "2026-05-29",
        "close": 21.24,
        "volume": 18738526
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "volume": 6740336
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "volume": 2780639
      },
      {
        "date": "2026-06-19",
        "close": 21.860001,
        "volume": 11987693
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 8752682
      },
      {
        "date": "2026-07-03",
        "close": 19.389999,
        "volume": 3337725
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "volume": 15311951
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "volume": 13286895
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 11740657
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 32311740
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "volume": 69459981
      }
    ],
    "sharemaestro_context": {
      "trend": 23.311,
      "fair_value": 26.080313,
      "market_activity": -37.64855,
      "market_dynamics": -0.550878,
      "relative_strength": -9.930185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.035979,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074555,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013776,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.062065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.274453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.201162
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.260281
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.403617
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.086751
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.199914
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152837
      }
    ]
  }
}