{
  "ticker": {
    "uuid": "29583c6f-57be-4b5f-ae5d-932ef97563c4",
    "symbol": "MORI",
    "name": "Morixe Hermanos S.A.C.I.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.771111,
    "boundary_margin": -0.270699,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380016,
    "volatility_stability": 0.435,
    "risk_context": 0.2631,
    "current_regime": {
      "move": -0.465324,
      "interruption": 0.190661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.935541,
        "direction_boundary": 2.325691,
        "core_momentum": 2.412122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707575
      },
      {
        "date": "2023-08-25",
        "close": 7.977827,
        "direction_boundary": 2.565308,
        "core_momentum": 2.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705187
      },
      {
        "date": "2023-09-01",
        "close": 7.752305,
        "direction_boundary": 2.544165,
        "core_momentum": 2.047092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710807
      },
      {
        "date": "2023-09-08",
        "close": 6.99117,
        "direction_boundary": 2.642831,
        "core_momentum": 1.645334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726772
      },
      {
        "date": "2023-09-15",
        "close": 7.146216,
        "direction_boundary": 2.50188,
        "core_momentum": 1.856338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716636
      },
      {
        "date": "2023-09-22",
        "close": 6.469651,
        "direction_boundary": 2.353881,
        "core_momentum": 1.748504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728551
      },
      {
        "date": "2023-09-29",
        "close": 6.201844,
        "direction_boundary": 2.55826,
        "core_momentum": 1.424243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731577
      },
      {
        "date": "2023-10-06",
        "close": 7.089835,
        "direction_boundary": 2.537118,
        "core_momentum": 1.794444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746224
      },
      {
        "date": "2023-10-13",
        "close": 7.935541,
        "direction_boundary": 2.431404,
        "core_momentum": 2.263769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74461
      },
      {
        "date": "2023-10-20",
        "close": 7.949636,
        "direction_boundary": 2.360929,
        "core_momentum": 2.367164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718056
      },
      {
        "date": "2023-10-27",
        "close": 6.800886,
        "direction_boundary": 2.396167,
        "core_momentum": 1.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74859
      },
      {
        "date": "2023-11-03",
        "close": 7.07574,
        "direction_boundary": 2.375024,
        "core_momentum": 1.979229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749379
      },
      {
        "date": "2023-11-10",
        "close": 6.948884,
        "direction_boundary": 2.346834,
        "core_momentum": 1.960961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750827
      },
      {
        "date": "2023-11-17",
        "close": 6.631745,
        "direction_boundary": 2.339786,
        "core_momentum": 1.834338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754779
      },
      {
        "date": "2023-11-24",
        "close": 9.598763,
        "direction_boundary": 2.255216,
        "core_momentum": 3.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90175
      },
      {
        "date": "2023-12-01",
        "close": 9.246386,
        "direction_boundary": 2.403214,
        "core_momentum": 2.847508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90427
      },
      {
        "date": "2023-12-08",
        "close": 11.487507,
        "direction_boundary": 2.621688,
        "core_momentum": 3.381722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943805
      },
      {
        "date": "2023-12-15",
        "close": 11.515697,
        "direction_boundary": 2.515975,
        "core_momentum": 3.577032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944336
      },
      {
        "date": "2023-12-22",
        "close": 12.502354,
        "direction_boundary": 3.030446,
        "core_momentum": 3.125582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947207
      },
      {
        "date": "2023-12-29",
        "close": 11.811694,
        "direction_boundary": 3.100922,
        "core_momentum": 2.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952756
      },
      {
        "date": "2024-01-05",
        "close": 12.544639,
        "direction_boundary": 3.270063,
        "core_momentum": 2.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947727
      },
      {
        "date": "2024-01-12",
        "close": 16.45603,
        "direction_boundary": 3.319396,
        "core_momentum": 3.957537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997522
      },
      {
        "date": "2024-01-19",
        "close": 16.843645,
        "direction_boundary": 3.411014,
        "core_momentum": 3.938017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981575
      },
      {
        "date": "2024-01-26",
        "close": 20.226469,
        "direction_boundary": 3.333491,
        "core_momentum": 5.067654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989694
      },
      {
        "date": "2024-02-02",
        "close": 26.780691,
        "direction_boundary": 3.227778,
        "core_momentum": 7.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036833
      },
      {
        "date": "2024-02-09",
        "close": 24.525475,
        "direction_boundary": 3.22073,
        "core_momentum": 6.614881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04476
      },
      {
        "date": "2024-02-16",
        "close": 21.036938,
        "direction_boundary": 3.199587,
        "core_momentum": 5.574892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962067
      },
      {
        "date": "2024-02-23",
        "close": 20.860748,
        "direction_boundary": 3.150255,
        "core_momentum": 5.621924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963173
      },
      {
        "date": "2024-03-01",
        "close": 19.768379,
        "direction_boundary": 3.270063,
        "core_momentum": 5.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967216
      },
      {
        "date": "2024-03-08",
        "close": 17.40745,
        "direction_boundary": 3.107969,
        "core_momentum": 4.600909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974623
      },
      {
        "date": "2024-03-15",
        "close": 19.768379,
        "direction_boundary": 2.945876,
        "core_momentum": 5.710527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982678
      },
      {
        "date": "2024-03-22",
        "close": 20.719797,
        "direction_boundary": 2.769687,
        "core_momentum": 6.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96214
      },
      {
        "date": "2024-03-29",
        "close": 19.733141,
        "direction_boundary": 3.016351,
        "core_momentum": 5.542057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96336
      },
      {
        "date": "2024-04-05",
        "close": 19.521713,
        "direction_boundary": 3.100922,
        "core_momentum": 5.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957403
      },
      {
        "date": "2024-04-12",
        "close": 20.684561,
        "direction_boundary": 3.495585,
        "core_momentum": 4.917339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951962
      },
      {
        "date": "2024-04-19",
        "close": 18.605534,
        "direction_boundary": 4.143959,
        "core_momentum": 3.489797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971416
      },
      {
        "date": "2024-04-26",
        "close": 18.781721,
        "direction_boundary": 4.637288,
        "core_momentum": 3.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933462
      },
      {
        "date": "2024-05-03",
        "close": 21.530266,
        "direction_boundary": 4.721858,
        "core_momentum": 3.559702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943208
      },
      {
        "date": "2024-05-10",
        "close": 24.631187,
        "direction_boundary": 4.799381,
        "core_momentum": 4.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947244
      },
      {
        "date": "2024-05-17",
        "close": 24.631187,
        "direction_boundary": 4.97557,
        "core_momentum": 3.950425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940024
      },
      {
        "date": "2024-05-24",
        "close": 25.653084,
        "direction_boundary": 4.869857,
        "core_momentum": 4.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819513
      },
      {
        "date": "2024-05-31",
        "close": 37.070114,
        "direction_boundary": 5.186997,
        "core_momentum": 6.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930529
      },
      {
        "date": "2024-06-07",
        "close": 36.50631,
        "direction_boundary": 5.327948,
        "core_momentum": 5.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904233
      },
      {
        "date": "2024-06-14",
        "close": 46.725258,
        "direction_boundary": 5.405471,
        "core_momentum": 7.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944133
      },
      {
        "date": "2024-06-21",
        "close": 52.081398,
        "direction_boundary": 5.581659,
        "core_momentum": 8.33081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946415
      },
      {
        "date": "2024-06-28",
        "close": 51.940449,
        "direction_boundary": 5.482994,
        "core_momentum": 8.473009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936564
      },
      {
        "date": "2024-07-05",
        "close": 54.970894,
        "direction_boundary": 5.250425,
        "core_momentum": 9.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936553
      },
      {
        "date": "2024-07-12",
        "close": 53.209007,
        "direction_boundary": 5.074236,
        "core_momentum": 9.486112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891026
      },
      {
        "date": "2024-07-19",
        "close": 50.601414,
        "direction_boundary": 6.01156,
        "core_momentum": 7.417352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900418
      },
      {
        "date": "2024-07-26",
        "close": 50.389984,
        "direction_boundary": 5.652135,
        "core_momentum": 7.915212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87908
      },
      {
        "date": "2024-08-02",
        "close": 47.852867,
        "direction_boundary": 5.630992,
        "core_momentum": 7.498124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811617
      },
      {
        "date": "2024-08-09",
        "close": 46.090981,
        "direction_boundary": 5.3209,
        "core_momentum": 7.662253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800848
      },
      {
        "date": "2024-08-16",
        "close": 50.883312,
        "direction_boundary": 7.935541,
        "core_momentum": 5.412079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764495
      },
      {
        "date": "2024-08-23",
        "close": 46.725258,
        "direction_boundary": 7.977827,
        "core_momentum": 4.85689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780278
      },
      {
        "date": "2024-08-30",
        "close": 47.711918,
        "direction_boundary": 7.752305,
        "core_momentum": 5.154546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770861
      },
      {
        "date": "2024-09-06",
        "close": 48.698574,
        "direction_boundary": 6.99117,
        "core_momentum": 5.965726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735541
      },
      {
        "date": "2024-09-13",
        "close": 51.869972,
        "direction_boundary": 7.146216,
        "core_momentum": 6.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725573
      },
      {
        "date": "2024-09-20",
        "close": 46.020504,
        "direction_boundary": 6.469651,
        "core_momentum": 6.11329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757145
      },
      {
        "date": "2024-09-27",
        "close": 45.174797,
        "direction_boundary": 6.201844,
        "core_momentum": 6.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751939
      },
      {
        "date": "2024-10-04",
        "close": 46.23193,
        "direction_boundary": 7.089835,
        "core_momentum": 5.520875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749561
      },
      {
        "date": "2024-10-11",
        "close": 45.456699,
        "direction_boundary": 7.935541,
        "core_momentum": 4.728242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751802
      },
      {
        "date": "2024-10-18",
        "close": 40.946266,
        "direction_boundary": 7.949636,
        "core_momentum": 4.15071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751286
      },
      {
        "date": "2024-10-25",
        "close": 41.369122,
        "direction_boundary": 6.800886,
        "core_momentum": 5.082902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75124
      },
      {
        "date": "2024-11-01",
        "close": 40.523415,
        "direction_boundary": 7.07574,
        "core_momentum": 4.727092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738315
      },
      {
        "date": "2024-11-08",
        "close": 37.140591,
        "direction_boundary": 6.948884,
        "core_momentum": 4.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73613
      },
      {
        "date": "2024-11-15",
        "close": 43.342434,
        "direction_boundary": 6.631745,
        "core_momentum": 5.5356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760255
      },
      {
        "date": "2024-11-22",
        "close": 47.500488,
        "direction_boundary": 9.598763,
        "core_momentum": 3.948605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766053
      },
      {
        "date": "2024-11-29",
        "close": 45.527176,
        "direction_boundary": 9.246386,
        "core_momentum": 3.923781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58764
      },
      {
        "date": "2024-12-06",
        "close": 41.439594,
        "direction_boundary": 11.487507,
        "core_momentum": 2.607362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60379
      },
      {
        "date": "2024-12-13",
        "close": 49.544281,
        "direction_boundary": 11.515697,
        "core_momentum": 3.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554555
      },
      {
        "date": "2024-12-20",
        "close": 53.984238,
        "direction_boundary": 12.502354,
        "core_momentum": 3.317926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546694
      },
      {
        "date": "2024-12-27",
        "close": 55.393745,
        "direction_boundary": 11.811694,
        "core_momentum": 3.689738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547694
      },
      {
        "date": "2025-01-03",
        "close": 52.927105,
        "direction_boundary": 12.544639,
        "core_momentum": 3.219101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545798
      },
      {
        "date": "2025-01-10",
        "close": 50.601414,
        "direction_boundary": 16.45603,
        "core_momentum": 2.074947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547474
      },
      {
        "date": "2025-01-17",
        "close": 44.470043,
        "direction_boundary": 16.843645,
        "core_momentum": 1.640167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5718
      },
      {
        "date": "2025-01-24",
        "close": 46.795734,
        "direction_boundary": 20.226469,
        "core_momentum": 1.313589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577044
      },
      {
        "date": "2025-01-31",
        "close": 44.681469,
        "direction_boundary": 26.780691,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576174
      },
      {
        "date": "2025-02-07",
        "close": 42.144352,
        "direction_boundary": 24.525475,
        "core_momentum": 0.718391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579432
      },
      {
        "date": "2025-02-14",
        "close": 42.63768,
        "direction_boundary": 21.036938,
        "core_momentum": 1.026801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560941
      },
      {
        "date": "2025-02-21",
        "close": 40.452938,
        "direction_boundary": 20.860748,
        "core_momentum": 0.939189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553588
      },
      {
        "date": "2025-02-28",
        "close": 35.308228,
        "direction_boundary": 19.768379,
        "core_momentum": 0.786096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580704
      },
      {
        "date": "2025-03-07",
        "close": 41.298645,
        "direction_boundary": 17.40745,
        "core_momentum": 1.37247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624804
      },
      {
        "date": "2025-03-14",
        "close": 39.395805,
        "direction_boundary": 19.768379,
        "core_momentum": 0.99287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618981
      },
      {
        "date": "2025-03-21",
        "close": 38.620575,
        "direction_boundary": 20.719797,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598958
      },
      {
        "date": "2025-03-28",
        "close": 37.422493,
        "direction_boundary": 19.733141,
        "core_momentum": 0.896429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599739
      },
      {
        "date": "2025-04-04",
        "close": 36.50631,
        "direction_boundary": 19.521713,
        "core_momentum": 0.870036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598565
      },
      {
        "date": "2025-04-11",
        "close": 32.91206,
        "direction_boundary": 20.684561,
        "core_momentum": 0.591141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612751
      },
      {
        "date": "2025-04-18",
        "close": 34.568233,
        "direction_boundary": 18.605534,
        "core_momentum": 0.857954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603539
      },
      {
        "date": "2025-04-25",
        "close": 37.281544,
        "direction_boundary": 18.781721,
        "core_momentum": 0.984991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613874
      },
      {
        "date": "2025-05-02",
        "close": 33.616814,
        "direction_boundary": 21.530266,
        "core_momentum": 0.561375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628926
      },
      {
        "date": "2025-05-09",
        "close": 37.704395,
        "direction_boundary": 24.631187,
        "core_momentum": 0.530758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639808
      },
      {
        "date": "2025-05-16",
        "close": 37.563442,
        "direction_boundary": 24.631187,
        "core_momentum": 0.525036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60011
      },
      {
        "date": "2025-05-23",
        "close": 40.241512,
        "direction_boundary": 25.653084,
        "core_momentum": 0.568681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593543
      },
      {
        "date": "2025-05-30",
        "close": 36.50631,
        "direction_boundary": 37.070114,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605009
      },
      {
        "date": "2025-06-06",
        "close": 33.828243,
        "direction_boundary": 36.50631,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600441
      },
      {
        "date": "2025-06-13",
        "close": 30.833033,
        "direction_boundary": 46.725258,
        "core_momentum": -0.340121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54751
      },
      {
        "date": "2025-06-20",
        "close": 30.973984,
        "direction_boundary": 52.081398,
        "core_momentum": -0.405277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527863
      },
      {
        "date": "2025-06-27",
        "close": 29.952089,
        "direction_boundary": 51.940449,
        "core_momentum": -0.423338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2025-07-04",
        "close": 30.973984,
        "direction_boundary": 54.970894,
        "core_momentum": -0.436538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52851
      },
      {
        "date": "2025-07-11",
        "close": 29.353046,
        "direction_boundary": 53.209007,
        "core_momentum": -0.448344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529462
      },
      {
        "date": "2025-07-18",
        "close": 28.965431,
        "direction_boundary": 50.601414,
        "core_momentum": -0.427577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505957
      },
      {
        "date": "2025-07-25",
        "close": 29.740664,
        "direction_boundary": 50.389984,
        "core_momentum": -0.40979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2025-08-01",
        "close": 30.797794,
        "direction_boundary": 47.852867,
        "core_momentum": -0.356407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2025-08-08",
        "close": 32.771111,
        "direction_boundary": 46.090981,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510397
      },
      {
        "date": "2025-08-15",
        "close": 29.846376,
        "direction_boundary": 50.883312,
        "core_momentum": -0.413435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522297
      },
      {
        "date": "2025-08-22",
        "close": 28.965431,
        "direction_boundary": 46.725258,
        "core_momentum": -0.380091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519864
      },
      {
        "date": "2025-08-29",
        "close": 25.794033,
        "direction_boundary": 47.711918,
        "core_momentum": -0.45938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511026
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 48.698574,
        "core_momentum": -0.260759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663657
      },
      {
        "date": "2025-09-12",
        "close": 30.799999,
        "direction_boundary": 51.869972,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69387
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "direction_boundary": 46.020504,
        "core_momentum": -0.467629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757714
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 45.174797,
        "core_momentum": -0.420031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766355
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "direction_boundary": 46.23193,
        "core_momentum": -0.426803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766951
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 45.456699,
        "core_momentum": -0.417028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755653
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 40.946266,
        "core_momentum": -0.377233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752091
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 41.369122,
        "core_momentum": -0.383598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741785
      },
      {
        "date": "2025-10-31",
        "close": 40.700001,
        "direction_boundary": 40.523415,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987078
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "direction_boundary": 37.140591,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980677
      },
      {
        "date": "2025-11-14",
        "close": 49.700001,
        "direction_boundary": 43.342434,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051422
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "direction_boundary": 47.500488,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053524
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "direction_boundary": 45.527176,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04965
      },
      {
        "date": "2025-12-05",
        "close": 45.900002,
        "direction_boundary": 41.439594,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055364
      },
      {
        "date": "2025-12-12",
        "close": 44.700001,
        "direction_boundary": 49.544281,
        "core_momentum": -0.097777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046213
      },
      {
        "date": "2025-12-19",
        "close": 43.700001,
        "direction_boundary": 53.984238,
        "core_momentum": -0.190504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047396
      },
      {
        "date": "2025-12-26",
        "close": 43.299999,
        "direction_boundary": 55.393745,
        "core_momentum": -0.218323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045764
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "direction_boundary": 52.927105,
        "core_momentum": -0.217792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048509
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 50.601414,
        "core_momentum": -0.211484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046682
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "direction_boundary": 44.470043,
        "core_momentum": -0.194964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059481
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "direction_boundary": 46.795734,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064333
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 44.681469,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066928
      },
      {
        "date": "2026-02-06",
        "close": 34.200001,
        "direction_boundary": 42.144352,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07026
      },
      {
        "date": "2026-02-13",
        "close": 32.200001,
        "direction_boundary": 42.63768,
        "core_momentum": -0.244799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065334
      },
      {
        "date": "2026-02-20",
        "close": 30.6,
        "direction_boundary": 40.452938,
        "core_momentum": -0.243565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067028
      },
      {
        "date": "2026-02-27",
        "close": 29.200001,
        "direction_boundary": 35.308228,
        "core_momentum": -0.172997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055978
      },
      {
        "date": "2026-03-06",
        "close": 27.6,
        "direction_boundary": 41.298645,
        "core_momentum": -0.331697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946
      },
      {
        "date": "2026-03-13",
        "close": 29.1,
        "direction_boundary": 39.395805,
        "core_momentum": -0.261343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925756
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 38.620575,
        "core_momentum": -0.262051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866975
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "direction_boundary": 37.422493,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862472
      },
      {
        "date": "2026-04-03",
        "close": 32.5,
        "direction_boundary": 36.50631,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88059
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 32.91206,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889621
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "direction_boundary": 34.568233,
        "core_momentum": -0.158187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88866
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "direction_boundary": 37.281544,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888878
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "direction_boundary": 33.616814,
        "core_momentum": -0.158159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590925
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 37.704395,
        "core_momentum": -0.289208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587584
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "direction_boundary": 37.563442,
        "core_momentum": -0.315824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417838
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 40.241512,
        "core_momentum": -0.304201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440086
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "direction_boundary": 36.50631,
        "core_momentum": -0.161789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43718
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "direction_boundary": 33.828243,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427086
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "direction_boundary": 30.833033,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426952
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 30.973984,
        "core_momentum": -0.112158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427024
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "direction_boundary": 29.952089,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430758
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 30.973984,
        "core_momentum": -0.147672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "direction_boundary": 29.353046,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432429
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 28.965431,
        "core_momentum": -0.116188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412432
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "direction_boundary": 29.740664,
        "core_momentum": -0.129138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390516
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 30.797794,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388907
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 32.771111,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.935541,
        "volume": 42865558
      },
      {
        "date": "2023-08-25",
        "close": 7.977827,
        "volume": 17380760
      },
      {
        "date": "2023-09-01",
        "close": 7.752305,
        "volume": 21866602
      },
      {
        "date": "2023-09-08",
        "close": 6.99117,
        "volume": 9777855
      },
      {
        "date": "2023-09-15",
        "close": 7.146216,
        "volume": 6454728
      },
      {
        "date": "2023-09-22",
        "close": 6.469651,
        "volume": 10284869
      },
      {
        "date": "2023-09-29",
        "close": 6.201844,
        "volume": 12608279
      },
      {
        "date": "2023-10-06",
        "close": 7.089835,
        "volume": 13327458
      },
      {
        "date": "2023-10-13",
        "close": 7.935541,
        "volume": 12066176
      },
      {
        "date": "2023-10-20",
        "close": 7.949636,
        "volume": 17187614
      },
      {
        "date": "2023-10-27",
        "close": 6.800886,
        "volume": 5256320
      },
      {
        "date": "2023-11-03",
        "close": 7.07574,
        "volume": 6574893
      },
      {
        "date": "2023-11-10",
        "close": 6.948884,
        "volume": 5166700
      },
      {
        "date": "2023-11-17",
        "close": 6.631745,
        "volume": 8463796
      },
      {
        "date": "2023-11-24",
        "close": 9.598763,
        "volume": 14714657
      },
      {
        "date": "2023-12-01",
        "close": 9.246386,
        "volume": 16523669
      },
      {
        "date": "2023-12-08",
        "close": 11.487507,
        "volume": 25671067
      },
      {
        "date": "2023-12-15",
        "close": 11.515697,
        "volume": 25660404
      },
      {
        "date": "2023-12-22",
        "close": 12.502354,
        "volume": 14397447
      },
      {
        "date": "2023-12-29",
        "close": 11.811694,
        "volume": 8287466
      },
      {
        "date": "2024-01-05",
        "close": 12.544639,
        "volume": 9671961
      },
      {
        "date": "2024-01-12",
        "close": 16.45603,
        "volume": 34422518
      },
      {
        "date": "2024-01-19",
        "close": 16.843645,
        "volume": 24777458
      },
      {
        "date": "2024-01-26",
        "close": 20.226469,
        "volume": 33917668
      },
      {
        "date": "2024-02-02",
        "close": 26.780691,
        "volume": 30179009
      },
      {
        "date": "2024-02-09",
        "close": 24.525475,
        "volume": 33121017
      },
      {
        "date": "2024-02-16",
        "close": 21.036938,
        "volume": 10373000
      },
      {
        "date": "2024-02-23",
        "close": 20.860748,
        "volume": 17257710
      },
      {
        "date": "2024-03-01",
        "close": 19.768379,
        "volume": 18094065
      },
      {
        "date": "2024-03-08",
        "close": 17.40745,
        "volume": 18958201
      },
      {
        "date": "2024-03-15",
        "close": 19.768379,
        "volume": 15929518
      },
      {
        "date": "2024-03-22",
        "close": 20.719797,
        "volume": 19852654
      },
      {
        "date": "2024-03-29",
        "close": 19.733141,
        "volume": 7182246
      },
      {
        "date": "2024-04-05",
        "close": 19.521713,
        "volume": 6106106
      },
      {
        "date": "2024-04-12",
        "close": 20.684561,
        "volume": 9120471
      },
      {
        "date": "2024-04-19",
        "close": 18.605534,
        "volume": 7677899
      },
      {
        "date": "2024-04-26",
        "close": 18.781721,
        "volume": 6376780
      },
      {
        "date": "2024-05-03",
        "close": 21.530266,
        "volume": 14862815
      },
      {
        "date": "2024-05-10",
        "close": 24.631187,
        "volume": 25367472
      },
      {
        "date": "2024-05-17",
        "close": 24.631187,
        "volume": 14177816
      },
      {
        "date": "2024-05-24",
        "close": 25.653084,
        "volume": 11936301
      },
      {
        "date": "2024-05-31",
        "close": 37.070114,
        "volume": 45657969
      },
      {
        "date": "2024-06-07",
        "close": 36.50631,
        "volume": 37184428
      },
      {
        "date": "2024-06-14",
        "close": 46.725258,
        "volume": 62286425
      },
      {
        "date": "2024-06-21",
        "close": 52.081398,
        "volume": 20905028
      },
      {
        "date": "2024-06-28",
        "close": 51.940449,
        "volume": 66420842
      },
      {
        "date": "2024-07-05",
        "close": 54.970894,
        "volume": 40133374
      },
      {
        "date": "2024-07-12",
        "close": 53.209007,
        "volume": 24784063
      },
      {
        "date": "2024-07-19",
        "close": 50.601414,
        "volume": 28354417
      },
      {
        "date": "2024-07-26",
        "close": 50.389984,
        "volume": 18170834
      },
      {
        "date": "2024-08-02",
        "close": 47.852867,
        "volume": 23219136
      },
      {
        "date": "2024-08-09",
        "close": 46.090981,
        "volume": 25319022
      },
      {
        "date": "2024-08-16",
        "close": 50.883312,
        "volume": 26916860
      },
      {
        "date": "2024-08-23",
        "close": 46.725258,
        "volume": 19938904
      },
      {
        "date": "2024-08-30",
        "close": 47.711918,
        "volume": 14375610
      },
      {
        "date": "2024-09-06",
        "close": 48.698574,
        "volume": 28951517
      },
      {
        "date": "2024-09-13",
        "close": 51.869972,
        "volume": 21245818
      },
      {
        "date": "2024-09-20",
        "close": 46.020504,
        "volume": 20117624
      },
      {
        "date": "2024-09-27",
        "close": 45.174797,
        "volume": 16878195
      },
      {
        "date": "2024-10-04",
        "close": 46.23193,
        "volume": 11090227
      },
      {
        "date": "2024-10-11",
        "close": 45.456699,
        "volume": 8240492
      },
      {
        "date": "2024-10-18",
        "close": 40.946266,
        "volume": 28042961
      },
      {
        "date": "2024-10-25",
        "close": 41.369122,
        "volume": 24858740
      },
      {
        "date": "2024-11-01",
        "close": 40.523415,
        "volume": 15740430
      },
      {
        "date": "2024-11-08",
        "close": 37.140591,
        "volume": 18042628
      },
      {
        "date": "2024-11-15",
        "close": 43.342434,
        "volume": 44836811
      },
      {
        "date": "2024-11-22",
        "close": 47.500488,
        "volume": 24257455
      },
      {
        "date": "2024-11-29",
        "close": 45.527176,
        "volume": 20210566
      },
      {
        "date": "2024-12-06",
        "close": 41.439594,
        "volume": 25939266
      },
      {
        "date": "2024-12-13",
        "close": 49.544281,
        "volume": 40849999
      },
      {
        "date": "2024-12-20",
        "close": 53.984238,
        "volume": 36200554
      },
      {
        "date": "2024-12-27",
        "close": 55.393745,
        "volume": 27044706
      },
      {
        "date": "2025-01-03",
        "close": 52.927105,
        "volume": 11260414
      },
      {
        "date": "2025-01-10",
        "close": 50.601414,
        "volume": 21474550
      },
      {
        "date": "2025-01-17",
        "close": 44.470043,
        "volume": 18114085
      },
      {
        "date": "2025-01-24",
        "close": 46.795734,
        "volume": 15169978
      },
      {
        "date": "2025-01-31",
        "close": 44.681469,
        "volume": 11699907
      },
      {
        "date": "2025-02-07",
        "close": 42.144352,
        "volume": 11856208
      },
      {
        "date": "2025-02-14",
        "close": 42.63768,
        "volume": 16281023
      },
      {
        "date": "2025-02-21",
        "close": 40.452938,
        "volume": 13483300
      },
      {
        "date": "2025-02-28",
        "close": 35.308228,
        "volume": 13565859
      },
      {
        "date": "2025-03-07",
        "close": 41.298645,
        "volume": 15149588
      },
      {
        "date": "2025-03-14",
        "close": 39.395805,
        "volume": 10491728
      },
      {
        "date": "2025-03-21",
        "close": 38.620575,
        "volume": 7911690
      },
      {
        "date": "2025-03-28",
        "close": 37.422493,
        "volume": 12098337
      },
      {
        "date": "2025-04-04",
        "close": 36.50631,
        "volume": 10486727
      },
      {
        "date": "2025-04-11",
        "close": 32.91206,
        "volume": 13316164
      },
      {
        "date": "2025-04-18",
        "close": 34.568233,
        "volume": 13455333
      },
      {
        "date": "2025-04-25",
        "close": 37.281544,
        "volume": 11408862
      },
      {
        "date": "2025-05-02",
        "close": 33.616814,
        "volume": 5053918
      },
      {
        "date": "2025-05-09",
        "close": 37.704395,
        "volume": 10514573
      },
      {
        "date": "2025-05-16",
        "close": 37.563442,
        "volume": 13871710
      },
      {
        "date": "2025-05-23",
        "close": 40.241512,
        "volume": 17683666
      },
      {
        "date": "2025-05-30",
        "close": 36.50631,
        "volume": 8245310
      },
      {
        "date": "2025-06-06",
        "close": 33.828243,
        "volume": 9475262
      },
      {
        "date": "2025-06-13",
        "close": 30.833033,
        "volume": 7339576
      },
      {
        "date": "2025-06-20",
        "close": 30.973984,
        "volume": 3241033
      },
      {
        "date": "2025-06-27",
        "close": 29.952089,
        "volume": 10729200
      },
      {
        "date": "2025-07-04",
        "close": 30.973984,
        "volume": 7083154
      },
      {
        "date": "2025-07-11",
        "close": 29.353046,
        "volume": 4481186
      },
      {
        "date": "2025-07-18",
        "close": 28.965431,
        "volume": 5678707
      },
      {
        "date": "2025-07-25",
        "close": 29.740664,
        "volume": 9028106
      },
      {
        "date": "2025-08-01",
        "close": 30.797794,
        "volume": 16619843
      },
      {
        "date": "2025-08-08",
        "close": 32.771111,
        "volume": 15396879
      },
      {
        "date": "2025-08-15",
        "close": 29.846376,
        "volume": 4942112
      },
      {
        "date": "2025-08-22",
        "close": 28.965431,
        "volume": 4875514
      },
      {
        "date": "2025-08-29",
        "close": 25.794033,
        "volume": 8561589
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 18329235
      },
      {
        "date": "2025-09-12",
        "close": 30.799999,
        "volume": 15675910
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "volume": 11886505
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 11814917
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "volume": 5735763
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 4136167
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 7787739
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 10651925
      },
      {
        "date": "2025-10-31",
        "close": 40.700001,
        "volume": 56385187
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "volume": 27590016
      },
      {
        "date": "2025-11-14",
        "close": 49.700001,
        "volume": 33014516
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "volume": 28503230
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "volume": 12586691
      },
      {
        "date": "2025-12-05",
        "close": 45.900002,
        "volume": 19002454
      },
      {
        "date": "2025-12-12",
        "close": 44.700001,
        "volume": 7926472
      },
      {
        "date": "2025-12-19",
        "close": 43.700001,
        "volume": 11497862
      },
      {
        "date": "2025-12-26",
        "close": 43.299999,
        "volume": 5789726
      },
      {
        "date": "2026-01-02",
        "close": 41.400002,
        "volume": 12016253
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 17639510
      },
      {
        "date": "2026-01-16",
        "close": 35.799999,
        "volume": 19340564
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "volume": 33429651
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 28600729
      },
      {
        "date": "2026-02-06",
        "close": 34.200001,
        "volume": 13062176
      },
      {
        "date": "2026-02-13",
        "close": 32.200001,
        "volume": 12005077
      },
      {
        "date": "2026-02-20",
        "close": 30.6,
        "volume": 8126825
      },
      {
        "date": "2026-02-27",
        "close": 29.200001,
        "volume": 8222234
      },
      {
        "date": "2026-03-06",
        "close": 27.6,
        "volume": 9726401
      },
      {
        "date": "2026-03-13",
        "close": 29.1,
        "volume": 11392822
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 10450868
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "volume": 5633857
      },
      {
        "date": "2026-04-03",
        "close": 32.5,
        "volume": 8840944
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 7445987
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "volume": 6959528
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "volume": 6906696
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "volume": 3651458
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 10736363
      },
      {
        "date": "2026-05-15",
        "close": 25.700001,
        "volume": 8038190
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 6336503
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "volume": 14071627
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "volume": 1264164
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "volume": 1766926
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 919641
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "volume": 983554
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 1249205
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "volume": 2548342
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 6189734
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "volume": 8352783
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 16351603
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 11040676
      }
    ],
    "sharemaestro_context": {
      "trend": 29.166667,
      "fair_value": 31.462536,
      "market_activity": -13.961437,
      "market_dynamics": -0.213655,
      "relative_strength": -34.482163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004656,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.015471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.690759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.040752
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.003195
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.075164
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.072727
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 16.355623
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.301491
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.22113
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465324
      }
    ]
  }
}