{
  "ticker": {
    "uuid": "295b8e3c-37cc-48ba-bcb9-6bf5520f0b89",
    "symbol": "D5BM",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.294998,
    "boundary_margin": 0.240313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118859,
    "volatility_stability": 0.406,
    "risk_context": 0.8413,
    "current_regime": {
      "move": 0.461595,
      "interruption": -0.17674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.330002,
        "direction_boundary": 80.947998,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094499
      },
      {
        "date": "2023-08-25",
        "close": 79.491997,
        "direction_boundary": 79.255997,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093367
      },
      {
        "date": "2023-09-01",
        "close": 81.690002,
        "direction_boundary": 77.022003,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098694
      },
      {
        "date": "2023-09-08",
        "close": 81.552002,
        "direction_boundary": 77.816002,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089067
      },
      {
        "date": "2023-09-15",
        "close": 81.811996,
        "direction_boundary": 74.061996,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088455
      },
      {
        "date": "2023-09-22",
        "close": 79.907997,
        "direction_boundary": 73.143997,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2023-09-29",
        "close": 79.758003,
        "direction_boundary": 72.052002,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2023-10-06",
        "close": 79.106003,
        "direction_boundary": 72.253998,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2023-10-13",
        "close": 80.790001,
        "direction_boundary": 71.613998,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2023-10-20",
        "close": 78.227997,
        "direction_boundary": 72.702003,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108233
      },
      {
        "date": "2023-10-27",
        "close": 76.550003,
        "direction_boundary": 74.870003,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113365
      },
      {
        "date": "2023-11-03",
        "close": 79.662003,
        "direction_boundary": 72.503998,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2023-11-10",
        "close": 80.281998,
        "direction_boundary": 73.905998,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2023-11-17",
        "close": 81.141998,
        "direction_boundary": 73.849998,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2023-11-24",
        "close": 81.716003,
        "direction_boundary": 74.82,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2023-12-01",
        "close": 82.608002,
        "direction_boundary": 74.512001,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2023-12-08",
        "close": 83.753998,
        "direction_boundary": 72.760002,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2023-12-15",
        "close": 84.93,
        "direction_boundary": 70.124001,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2023-12-22",
        "close": 84.832001,
        "direction_boundary": 69.778,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2023-12-29",
        "close": 84.966003,
        "direction_boundary": 69.267998,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2024-01-05",
        "close": 84.316002,
        "direction_boundary": 70.568001,
        "core_momentum": 0.194819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-01-12",
        "close": 85.646004,
        "direction_boundary": 71.080002,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2024-01-19",
        "close": 86.667999,
        "direction_boundary": 70.248001,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-01-26",
        "close": 88.613998,
        "direction_boundary": 72.486,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-02-02",
        "close": 90.113998,
        "direction_boundary": 74.720001,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-02-09",
        "close": 91.295998,
        "direction_boundary": 73.984001,
        "core_momentum": 0.233996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-02-16",
        "close": 91.751999,
        "direction_boundary": 73.648003,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2024-02-23",
        "close": 92.536003,
        "direction_boundary": 72.711998,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2024-03-01",
        "close": 92.867996,
        "direction_boundary": 73.458,
        "core_momentum": 0.264233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107468
      },
      {
        "date": "2024-03-08",
        "close": 92.718002,
        "direction_boundary": 71.561996,
        "core_momentum": 0.295632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-03-15",
        "close": 92.431999,
        "direction_boundary": 71.384003,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2024-03-22",
        "close": 95.292,
        "direction_boundary": 71.150002,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105718
      },
      {
        "date": "2024-03-29",
        "close": 95.781998,
        "direction_boundary": 72.972,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2024-04-05",
        "close": 94.508003,
        "direction_boundary": 72.655998,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2024-04-12",
        "close": 95.458,
        "direction_boundary": 73.043999,
        "core_momentum": 0.306856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2024-04-19",
        "close": 92.239998,
        "direction_boundary": 73.052002,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2024-04-26",
        "close": 94.054001,
        "direction_boundary": 73.115997,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099872
      },
      {
        "date": "2024-05-03",
        "close": 93.598,
        "direction_boundary": 72.683998,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-05-10",
        "close": 95.463997,
        "direction_boundary": 73.716003,
        "core_momentum": 0.295024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-05-17",
        "close": 96.113998,
        "direction_boundary": 75.321999,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2024-05-24",
        "close": 96.43,
        "direction_boundary": 76.244003,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2024-05-31",
        "close": 94.834,
        "direction_boundary": 77.629997,
        "core_momentum": 0.221615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2024-06-07",
        "close": 97.877998,
        "direction_boundary": 77.889999,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103073
      },
      {
        "date": "2024-06-14",
        "close": 100.07,
        "direction_boundary": 78.893997,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-06-21",
        "close": 101.089996,
        "direction_boundary": 77.860001,
        "core_momentum": 0.298356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-06-28",
        "close": 101.440002,
        "direction_boundary": 79.318001,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2024-07-05",
        "close": 101.290001,
        "direction_boundary": 78.57,
        "core_momentum": 0.289169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2024-07-12",
        "close": 102.125,
        "direction_boundary": 78.419998,
        "core_momentum": 0.302283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2024-07-19",
        "close": 100.129997,
        "direction_boundary": 79.832001,
        "core_momentum": 0.254259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2024-07-26",
        "close": 99.195999,
        "direction_boundary": 81.110001,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2024-08-02",
        "close": 96.269997,
        "direction_boundary": 79.994003,
        "core_momentum": 0.203465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-08-09",
        "close": 96.414001,
        "direction_boundary": 79.365997,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-08-16",
        "close": 99.704002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-08-23",
        "close": 99.568001,
        "direction_boundary": 79.491997,
        "core_momentum": 0.252554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2024-08-30",
        "close": 100.235001,
        "direction_boundary": 81.690002,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2024-09-06",
        "close": 96.839996,
        "direction_boundary": 81.552002,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133292
      },
      {
        "date": "2024-09-13",
        "close": 100.559998,
        "direction_boundary": 81.811996,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2024-09-20",
        "close": 101.099998,
        "direction_boundary": 79.907997,
        "core_momentum": 0.265205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2024-09-27",
        "close": 102.074997,
        "direction_boundary": 79.758003,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-10-04",
        "close": 103.205002,
        "direction_boundary": 79.106003,
        "core_momentum": 0.304642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2024-10-11",
        "close": 105.199997,
        "direction_boundary": 80.790001,
        "core_momentum": 0.302141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-10-18",
        "close": 107.025002,
        "direction_boundary": 78.227997,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-10-25",
        "close": 107.059998,
        "direction_boundary": 76.550003,
        "core_momentum": 0.398563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-11-01",
        "close": 105.235001,
        "direction_boundary": 79.662003,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2024-11-08",
        "close": 110.894997,
        "direction_boundary": 80.281998,
        "core_momentum": 0.381318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-11-15",
        "close": 110.565002,
        "direction_boundary": 81.141998,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2024-11-22",
        "close": 113.699997,
        "direction_boundary": 81.716003,
        "core_momentum": 0.391404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-11-29",
        "close": 113.559998,
        "direction_boundary": 82.608002,
        "core_momentum": 0.374685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2024-12-06",
        "close": 114.445,
        "direction_boundary": 83.753998,
        "core_momentum": 0.366442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2024-12-13",
        "close": 114.57,
        "direction_boundary": 84.93,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2024-12-20",
        "close": 113.599998,
        "direction_boundary": 84.832001,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-12-27",
        "close": 113.769997,
        "direction_boundary": 84.966003,
        "core_momentum": 0.339006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2025-01-03",
        "close": 114.375,
        "direction_boundary": 84.316002,
        "core_momentum": 0.356504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2025-01-10",
        "close": 112.985001,
        "direction_boundary": 85.646004,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2025-01-17",
        "close": 115.915001,
        "direction_boundary": 86.667999,
        "core_momentum": 0.33746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2025-01-24",
        "close": 115.760002,
        "direction_boundary": 88.613998,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2025-01-31",
        "close": 116.889999,
        "direction_boundary": 90.113998,
        "core_momentum": 0.297135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2025-02-07",
        "close": 116.235001,
        "direction_boundary": 91.295998,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2025-02-14",
        "close": 115.830002,
        "direction_boundary": 91.751999,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-02-21",
        "close": 115.870003,
        "direction_boundary": 92.536003,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-02-28",
        "close": 112.650002,
        "direction_boundary": 92.867996,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13209
      },
      {
        "date": "2025-03-07",
        "close": 104.375,
        "direction_boundary": 92.718002,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165324
      },
      {
        "date": "2025-03-14",
        "close": 102.845001,
        "direction_boundary": 92.431999,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159121
      },
      {
        "date": "2025-03-21",
        "close": 103.955002,
        "direction_boundary": 95.292,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159599
      },
      {
        "date": "2025-03-28",
        "close": 102.904999,
        "direction_boundary": 95.781998,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2025-04-04",
        "close": 93.956001,
        "direction_boundary": 94.508003,
        "core_momentum": -0.005841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2025-04-11",
        "close": 92.388,
        "direction_boundary": 95.458,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2025-04-18",
        "close": 92.748001,
        "direction_boundary": 92.239998,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198899
      },
      {
        "date": "2025-04-25",
        "close": 96.075996,
        "direction_boundary": 94.054001,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206692
      },
      {
        "date": "2025-05-02",
        "close": 99.802002,
        "direction_boundary": 93.598,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213801
      },
      {
        "date": "2025-05-09",
        "close": 100.375,
        "direction_boundary": 95.463997,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199348
      },
      {
        "date": "2025-05-16",
        "close": 106.150002,
        "direction_boundary": 96.113998,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215909
      },
      {
        "date": "2025-05-23",
        "close": 102.125,
        "direction_boundary": 96.43,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217446
      },
      {
        "date": "2025-05-30",
        "close": 103.730003,
        "direction_boundary": 94.834,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21914
      },
      {
        "date": "2025-06-06",
        "close": 105.019997,
        "direction_boundary": 97.877998,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219704
      },
      {
        "date": "2025-06-13",
        "close": 103.809998,
        "direction_boundary": 100.07,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2025-06-20",
        "close": 103.779999,
        "direction_boundary": 101.089996,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219843
      },
      {
        "date": "2025-06-27",
        "close": 105.415001,
        "direction_boundary": 101.440002,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2025-07-04",
        "close": 105.904999,
        "direction_boundary": 101.290001,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221304
      },
      {
        "date": "2025-07-11",
        "close": 106.959999,
        "direction_boundary": 102.125,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221579
      },
      {
        "date": "2025-07-18",
        "close": 108.059998,
        "direction_boundary": 100.129997,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218741
      },
      {
        "date": "2025-07-25",
        "close": 108.739998,
        "direction_boundary": 99.195999,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21909
      },
      {
        "date": "2025-08-01",
        "close": 107.940002,
        "direction_boundary": 96.269997,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2025-08-08",
        "close": 109.294998,
        "direction_boundary": 96.414001,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2025-08-15",
        "close": 110.254997,
        "direction_boundary": 99.704002,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220026
      },
      {
        "date": "2025-08-22",
        "close": 110.629997,
        "direction_boundary": 99.568001,
        "core_momentum": 0.1111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220129
      },
      {
        "date": "2025-08-29",
        "close": 110.400002,
        "direction_boundary": 100.235001,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216819
      },
      {
        "date": "2025-09-05",
        "close": 110.324997,
        "direction_boundary": 96.839996,
        "core_momentum": 0.13925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187521
      },
      {
        "date": "2025-09-12",
        "close": 112.565002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18747
      },
      {
        "date": "2025-09-19",
        "close": 113.209999,
        "direction_boundary": 101.099998,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18721
      },
      {
        "date": "2025-09-26",
        "close": 113.394997,
        "direction_boundary": 102.074997,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18623
      },
      {
        "date": "2025-10-03",
        "close": 115.105003,
        "direction_boundary": 103.205002,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2025-10-10",
        "close": 114.239998,
        "direction_boundary": 105.199997,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2025-10-17",
        "close": 113.589996,
        "direction_boundary": 107.025002,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125384
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "direction_boundary": 107.059998,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2025-10-31",
        "close": 118.980003,
        "direction_boundary": 105.235001,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2025-11-07",
        "close": 115.144997,
        "direction_boundary": 110.894997,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340725
      },
      {
        "date": "2025-11-14",
        "close": 116.629997,
        "direction_boundary": 110.565002,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2025-11-21",
        "close": 114.82,
        "direction_boundary": 113.699997,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328722
      },
      {
        "date": "2025-11-28",
        "close": 118.404999,
        "direction_boundary": 113.559998,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2025-12-05",
        "close": 118.495003,
        "direction_boundary": 114.445,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2025-12-12",
        "close": 116.589996,
        "direction_boundary": 114.57,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330808
      },
      {
        "date": "2025-12-19",
        "close": 117.065002,
        "direction_boundary": 113.599998,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2025-12-26",
        "close": 117.605003,
        "direction_boundary": 113.769997,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2026-01-02",
        "close": 117.120003,
        "direction_boundary": 114.375,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2026-01-09",
        "close": 120.084999,
        "direction_boundary": 112.985001,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2026-01-16",
        "close": 120.464996,
        "direction_boundary": 115.915001,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2026-01-23",
        "close": 118.220001,
        "direction_boundary": 115.760002,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333173
      },
      {
        "date": "2026-01-30",
        "close": 117.419998,
        "direction_boundary": 116.889999,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333136
      },
      {
        "date": "2026-02-06",
        "close": 117.404999,
        "direction_boundary": 116.235001,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2026-02-13",
        "close": 116.125,
        "direction_boundary": 115.830002,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333307
      },
      {
        "date": "2026-02-20",
        "close": 117.625,
        "direction_boundary": 115.870003,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2026-02-27",
        "close": 116.974998,
        "direction_boundary": 112.650002,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33377
      },
      {
        "date": "2026-03-06",
        "close": 118.525002,
        "direction_boundary": 104.375,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2026-03-13",
        "close": 117.07,
        "direction_boundary": 102.845001,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2026-03-20",
        "close": 114.105003,
        "direction_boundary": 103.955002,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335781
      },
      {
        "date": "2026-03-27",
        "close": 112.084999,
        "direction_boundary": 102.904999,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336713
      },
      {
        "date": "2026-04-03",
        "close": 114.665001,
        "direction_boundary": 93.956001,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337599
      },
      {
        "date": "2026-04-10",
        "close": 117.294998,
        "direction_boundary": 92.388,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338873
      },
      {
        "date": "2026-04-17",
        "close": 121.769997,
        "direction_boundary": 92.748001,
        "core_momentum": 0.312912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2026-04-24",
        "close": 122.925003,
        "direction_boundary": 96.075996,
        "core_momentum": 0.279456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226662
      },
      {
        "date": "2026-05-01",
        "close": 123.050003,
        "direction_boundary": 99.802002,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2026-05-08",
        "close": 126.514999,
        "direction_boundary": 100.375,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2026-05-15",
        "close": 128.910004,
        "direction_boundary": 106.150002,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2026-05-22",
        "close": 130.279999,
        "direction_boundary": 102.125,
        "core_momentum": 0.275692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2026-05-29",
        "close": 131.035004,
        "direction_boundary": 103.730003,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2026-06-05",
        "close": 130.904999,
        "direction_boundary": 105.019997,
        "core_momentum": 0.246477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2026-06-12",
        "close": 129.654999,
        "direction_boundary": 103.809998,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2026-06-19",
        "close": 131.895004,
        "direction_boundary": 103.779999,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-06-26",
        "close": 130.570007,
        "direction_boundary": 105.415001,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2026-07-03",
        "close": 132.434998,
        "direction_boundary": 105.904999,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-07-10",
        "close": 133.354996,
        "direction_boundary": 106.959999,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2026-07-17",
        "close": 131.880005,
        "direction_boundary": 108.059998,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2026-07-24",
        "close": 132.100006,
        "direction_boundary": 108.739998,
        "core_momentum": 0.214824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108138
      },
      {
        "date": "2026-07-31",
        "close": 130.514999,
        "direction_boundary": 107.940002,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2026-08-07",
        "close": 135.559998,
        "direction_boundary": 109.294998,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.330002,
        "volume": 30122
      },
      {
        "date": "2023-08-25",
        "close": 79.491997,
        "volume": 48064
      },
      {
        "date": "2023-09-01",
        "close": 81.690002,
        "volume": 44207
      },
      {
        "date": "2023-09-08",
        "close": 81.552002,
        "volume": 42588
      },
      {
        "date": "2023-09-15",
        "close": 81.811996,
        "volume": 131858
      },
      {
        "date": "2023-09-22",
        "close": 79.907997,
        "volume": 105648
      },
      {
        "date": "2023-09-29",
        "close": 79.758003,
        "volume": 68483
      },
      {
        "date": "2023-10-06",
        "close": 79.106003,
        "volume": 136854
      },
      {
        "date": "2023-10-13",
        "close": 80.790001,
        "volume": 41482
      },
      {
        "date": "2023-10-20",
        "close": 78.227997,
        "volume": 117614
      },
      {
        "date": "2023-10-27",
        "close": 76.550003,
        "volume": 59820
      },
      {
        "date": "2023-11-03",
        "close": 79.662003,
        "volume": 105107
      },
      {
        "date": "2023-11-10",
        "close": 80.281998,
        "volume": 219637
      },
      {
        "date": "2023-11-17",
        "close": 81.141998,
        "volume": 63646
      },
      {
        "date": "2023-11-24",
        "close": 81.716003,
        "volume": 292772
      },
      {
        "date": "2023-12-01",
        "close": 82.608002,
        "volume": 176164
      },
      {
        "date": "2023-12-08",
        "close": 83.753998,
        "volume": 26177
      },
      {
        "date": "2023-12-15",
        "close": 84.93,
        "volume": 115353
      },
      {
        "date": "2023-12-22",
        "close": 84.832001,
        "volume": 164867
      },
      {
        "date": "2023-12-29",
        "close": 84.966003,
        "volume": 26709
      },
      {
        "date": "2024-01-05",
        "close": 84.316002,
        "volume": 72856
      },
      {
        "date": "2024-01-12",
        "close": 85.646004,
        "volume": 55365
      },
      {
        "date": "2024-01-19",
        "close": 86.667999,
        "volume": 111249
      },
      {
        "date": "2024-01-26",
        "close": 88.613998,
        "volume": 50354
      },
      {
        "date": "2024-02-02",
        "close": 90.113998,
        "volume": 48274
      },
      {
        "date": "2024-02-09",
        "close": 91.295998,
        "volume": 176443
      },
      {
        "date": "2024-02-16",
        "close": 91.751999,
        "volume": 48059
      },
      {
        "date": "2024-02-23",
        "close": 92.536003,
        "volume": 85557
      },
      {
        "date": "2024-03-01",
        "close": 92.867996,
        "volume": 70094
      },
      {
        "date": "2024-03-08",
        "close": 92.718002,
        "volume": 95273
      },
      {
        "date": "2024-03-15",
        "close": 92.431999,
        "volume": 50670
      },
      {
        "date": "2024-03-22",
        "close": 95.292,
        "volume": 51957
      },
      {
        "date": "2024-03-29",
        "close": 95.781998,
        "volume": 34569
      },
      {
        "date": "2024-04-05",
        "close": 94.508003,
        "volume": 62227
      },
      {
        "date": "2024-04-12",
        "close": 95.458,
        "volume": 53617
      },
      {
        "date": "2024-04-19",
        "close": 92.239998,
        "volume": 102311
      },
      {
        "date": "2024-04-26",
        "close": 94.054001,
        "volume": 256683
      },
      {
        "date": "2024-05-03",
        "close": 93.598,
        "volume": 29310
      },
      {
        "date": "2024-05-10",
        "close": 95.463997,
        "volume": 55514
      },
      {
        "date": "2024-05-17",
        "close": 96.113998,
        "volume": 78120
      },
      {
        "date": "2024-05-24",
        "close": 96.43,
        "volume": 40465
      },
      {
        "date": "2024-05-31",
        "close": 94.834,
        "volume": 66488
      },
      {
        "date": "2024-06-07",
        "close": 97.877998,
        "volume": 43321
      },
      {
        "date": "2024-06-14",
        "close": 100.07,
        "volume": 127680
      },
      {
        "date": "2024-06-21",
        "close": 101.089996,
        "volume": 53457
      },
      {
        "date": "2024-06-28",
        "close": 101.440002,
        "volume": 79124
      },
      {
        "date": "2024-07-05",
        "close": 101.290001,
        "volume": 227941
      },
      {
        "date": "2024-07-12",
        "close": 102.125,
        "volume": 159437
      },
      {
        "date": "2024-07-19",
        "close": 100.129997,
        "volume": 87423
      },
      {
        "date": "2024-07-26",
        "close": 99.195999,
        "volume": 145423
      },
      {
        "date": "2024-08-02",
        "close": 96.269997,
        "volume": 171225
      },
      {
        "date": "2024-08-09",
        "close": 96.414001,
        "volume": 246629
      },
      {
        "date": "2024-08-16",
        "close": 99.704002,
        "volume": 150973
      },
      {
        "date": "2024-08-23",
        "close": 99.568001,
        "volume": 37183
      },
      {
        "date": "2024-08-30",
        "close": 100.235001,
        "volume": 50717
      },
      {
        "date": "2024-09-06",
        "close": 96.839996,
        "volume": 171755
      },
      {
        "date": "2024-09-13",
        "close": 100.559998,
        "volume": 50048
      },
      {
        "date": "2024-09-20",
        "close": 101.099998,
        "volume": 41636
      },
      {
        "date": "2024-09-27",
        "close": 102.074997,
        "volume": 63878
      },
      {
        "date": "2024-10-04",
        "close": 103.205002,
        "volume": 177596
      },
      {
        "date": "2024-10-11",
        "close": 105.199997,
        "volume": 88108
      },
      {
        "date": "2024-10-18",
        "close": 107.025002,
        "volume": 55512
      },
      {
        "date": "2024-10-25",
        "close": 107.059998,
        "volume": 70703
      },
      {
        "date": "2024-11-01",
        "close": 105.235001,
        "volume": 76380
      },
      {
        "date": "2024-11-08",
        "close": 110.894997,
        "volume": 135980
      },
      {
        "date": "2024-11-15",
        "close": 110.565002,
        "volume": 78628
      },
      {
        "date": "2024-11-22",
        "close": 113.699997,
        "volume": 164962
      },
      {
        "date": "2024-11-29",
        "close": 113.559998,
        "volume": 58062
      },
      {
        "date": "2024-12-06",
        "close": 114.445,
        "volume": 111834
      },
      {
        "date": "2024-12-13",
        "close": 114.57,
        "volume": 112395
      },
      {
        "date": "2024-12-20",
        "close": 113.599998,
        "volume": 90875
      },
      {
        "date": "2024-12-27",
        "close": 113.769997,
        "volume": 24903
      },
      {
        "date": "2025-01-03",
        "close": 114.375,
        "volume": 49158
      },
      {
        "date": "2025-01-10",
        "close": 112.985001,
        "volume": 311413
      },
      {
        "date": "2025-01-17",
        "close": 115.915001,
        "volume": 185194
      },
      {
        "date": "2025-01-24",
        "close": 115.760002,
        "volume": 161127
      },
      {
        "date": "2025-01-31",
        "close": 116.889999,
        "volume": 125504
      },
      {
        "date": "2025-02-07",
        "close": 116.235001,
        "volume": 139323
      },
      {
        "date": "2025-02-14",
        "close": 115.830002,
        "volume": 165613
      },
      {
        "date": "2025-02-21",
        "close": 115.870003,
        "volume": 117853
      },
      {
        "date": "2025-02-28",
        "close": 112.650002,
        "volume": 187380
      },
      {
        "date": "2025-03-07",
        "close": 104.375,
        "volume": 221167
      },
      {
        "date": "2025-03-14",
        "close": 102.845001,
        "volume": 233364
      },
      {
        "date": "2025-03-21",
        "close": 103.955002,
        "volume": 116794
      },
      {
        "date": "2025-03-28",
        "close": 102.904999,
        "volume": 254749
      },
      {
        "date": "2025-04-04",
        "close": 93.956001,
        "volume": 151717
      },
      {
        "date": "2025-04-11",
        "close": 92.388,
        "volume": 325953
      },
      {
        "date": "2025-04-18",
        "close": 92.748001,
        "volume": 171787
      },
      {
        "date": "2025-04-25",
        "close": 96.075996,
        "volume": 127492
      },
      {
        "date": "2025-05-02",
        "close": 99.802002,
        "volume": 82652
      },
      {
        "date": "2025-05-09",
        "close": 100.375,
        "volume": 178196
      },
      {
        "date": "2025-05-16",
        "close": 106.150002,
        "volume": 104876
      },
      {
        "date": "2025-05-23",
        "close": 102.125,
        "volume": 117232
      },
      {
        "date": "2025-05-30",
        "close": 103.730003,
        "volume": 151663
      },
      {
        "date": "2025-06-06",
        "close": 105.019997,
        "volume": 97577
      },
      {
        "date": "2025-06-13",
        "close": 103.809998,
        "volume": 56807
      },
      {
        "date": "2025-06-20",
        "close": 103.779999,
        "volume": 94382
      },
      {
        "date": "2025-06-27",
        "close": 105.415001,
        "volume": 175512
      },
      {
        "date": "2025-07-04",
        "close": 105.904999,
        "volume": 72893
      },
      {
        "date": "2025-07-11",
        "close": 106.959999,
        "volume": 69600
      },
      {
        "date": "2025-07-18",
        "close": 108.059998,
        "volume": 53991
      },
      {
        "date": "2025-07-25",
        "close": 108.739998,
        "volume": 41338
      },
      {
        "date": "2025-08-01",
        "close": 107.940002,
        "volume": 82885
      },
      {
        "date": "2025-08-08",
        "close": 109.294998,
        "volume": 117358
      },
      {
        "date": "2025-08-15",
        "close": 110.254997,
        "volume": 47832
      },
      {
        "date": "2025-08-22",
        "close": 110.629997,
        "volume": 45809
      },
      {
        "date": "2025-08-29",
        "close": 110.400002,
        "volume": 94365
      },
      {
        "date": "2025-09-05",
        "close": 110.324997,
        "volume": 61503
      },
      {
        "date": "2025-09-12",
        "close": 112.565002,
        "volume": 48508
      },
      {
        "date": "2025-09-19",
        "close": 113.209999,
        "volume": 126644
      },
      {
        "date": "2025-09-26",
        "close": 113.394997,
        "volume": 327860
      },
      {
        "date": "2025-10-03",
        "close": 115.105003,
        "volume": 99385
      },
      {
        "date": "2025-10-10",
        "close": 114.239998,
        "volume": 133008
      },
      {
        "date": "2025-10-17",
        "close": 113.589996,
        "volume": 135374
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "volume": 35058
      },
      {
        "date": "2025-10-31",
        "close": 118.980003,
        "volume": 93684
      },
      {
        "date": "2025-11-07",
        "close": 115.144997,
        "volume": 76817
      },
      {
        "date": "2025-11-14",
        "close": 116.629997,
        "volume": 129421
      },
      {
        "date": "2025-11-21",
        "close": 114.82,
        "volume": 102931
      },
      {
        "date": "2025-11-28",
        "close": 118.404999,
        "volume": 118808
      },
      {
        "date": "2025-12-05",
        "close": 118.495003,
        "volume": 48810
      },
      {
        "date": "2025-12-12",
        "close": 116.589996,
        "volume": 61638
      },
      {
        "date": "2025-12-19",
        "close": 117.065002,
        "volume": 126552
      },
      {
        "date": "2025-12-26",
        "close": 117.605003,
        "volume": 19566
      },
      {
        "date": "2026-01-02",
        "close": 117.120003,
        "volume": 51511
      },
      {
        "date": "2026-01-09",
        "close": 120.084999,
        "volume": 117012
      },
      {
        "date": "2026-01-16",
        "close": 120.464996,
        "volume": 98928
      },
      {
        "date": "2026-01-23",
        "close": 118.220001,
        "volume": 144657
      },
      {
        "date": "2026-01-30",
        "close": 117.419998,
        "volume": 97238
      },
      {
        "date": "2026-02-06",
        "close": 117.404999,
        "volume": 106267
      },
      {
        "date": "2026-02-13",
        "close": 116.125,
        "volume": 74588
      },
      {
        "date": "2026-02-20",
        "close": 117.625,
        "volume": 73153
      },
      {
        "date": "2026-02-27",
        "close": 116.974998,
        "volume": 151157
      },
      {
        "date": "2026-03-06",
        "close": 118.525002,
        "volume": 80192
      },
      {
        "date": "2026-03-13",
        "close": 117.07,
        "volume": 125290
      },
      {
        "date": "2026-03-20",
        "close": 114.105003,
        "volume": 95947
      },
      {
        "date": "2026-03-27",
        "close": 112.084999,
        "volume": 160551
      },
      {
        "date": "2026-04-03",
        "close": 114.665001,
        "volume": 129659
      },
      {
        "date": "2026-04-10",
        "close": 117.294998,
        "volume": 117423
      },
      {
        "date": "2026-04-17",
        "close": 121.769997,
        "volume": 56145
      },
      {
        "date": "2026-04-24",
        "close": 122.925003,
        "volume": 53329
      },
      {
        "date": "2026-05-01",
        "close": 123.050003,
        "volume": 44357
      },
      {
        "date": "2026-05-08",
        "close": 126.514999,
        "volume": 58847
      },
      {
        "date": "2026-05-15",
        "close": 128.910004,
        "volume": 50208
      },
      {
        "date": "2026-05-22",
        "close": 130.279999,
        "volume": 46220
      },
      {
        "date": "2026-05-29",
        "close": 131.035004,
        "volume": 57036
      },
      {
        "date": "2026-06-05",
        "close": 130.904999,
        "volume": 5032
      },
      {
        "date": "2026-06-12",
        "close": 129.654999,
        "volume": 21621
      },
      {
        "date": "2026-06-19",
        "close": 131.895004,
        "volume": 12575
      },
      {
        "date": "2026-06-26",
        "close": 130.570007,
        "volume": 8573
      },
      {
        "date": "2026-07-03",
        "close": 132.434998,
        "volume": 5267
      },
      {
        "date": "2026-07-10",
        "close": 133.354996,
        "volume": 120488
      },
      {
        "date": "2026-07-17",
        "close": 131.880005,
        "volume": 80658
      },
      {
        "date": "2026-07-24",
        "close": 132.100006,
        "volume": 43852
      },
      {
        "date": "2026-07-31",
        "close": 130.514999,
        "volume": 149199
      },
      {
        "date": "2026-08-07",
        "close": 135.559998,
        "volume": 93286
      }
    ],
    "sharemaestro_context": {
      "trend": 124.044501,
      "fair_value": 105.497819,
      "market_activity": 45.998721,
      "market_dynamics": 0.744157,
      "relative_strength": 3.960736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016535,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022474,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.261726
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012176
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013808
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062027
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013053
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294533
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016689
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461595
      }
    ]
  }
}