{
  "ticker": {
    "uuid": "295b935a-e958-4d32-b8cb-61f0cae35469",
    "symbol": "GSCE",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.9772,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5126,
    "boundary_margin": 0.376542,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18306,
    "volatility_stability": 0.8327,
    "risk_context": 0.5463,
    "current_regime": {
      "move": 0.376381,
      "interruption": -0.111588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.7368,
        "direction_boundary": 16.8461,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105481
      },
      {
        "date": "2023-08-25",
        "close": 13.9617,
        "direction_boundary": 17.1549,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10812
      },
      {
        "date": "2023-09-01",
        "close": 14.2315,
        "direction_boundary": 16.459101,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106686
      },
      {
        "date": "2023-09-08",
        "close": 14.2094,
        "direction_boundary": 16.2558,
        "core_momentum": -0.125887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094473
      },
      {
        "date": "2023-09-15",
        "close": 14.4455,
        "direction_boundary": 16.3197,
        "core_momentum": -0.114843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094771
      },
      {
        "date": "2023-09-22",
        "close": 14.3902,
        "direction_boundary": 15.9129,
        "core_momentum": -0.09569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094955
      },
      {
        "date": "2023-09-29",
        "close": 14.4331,
        "direction_boundary": 15.8468,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094762
      },
      {
        "date": "2023-10-06",
        "close": 13.9283,
        "direction_boundary": 16.761,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104368
      },
      {
        "date": "2023-10-13",
        "close": 14.4396,
        "direction_boundary": 16.4363,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115882
      },
      {
        "date": "2023-10-20",
        "close": 14.4974,
        "direction_boundary": 15.805,
        "core_momentum": -0.082733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113525
      },
      {
        "date": "2023-10-27",
        "close": 14.3421,
        "direction_boundary": 15.8681,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110353
      },
      {
        "date": "2023-11-03",
        "close": 14.2298,
        "direction_boundary": 16.7735,
        "core_momentum": -0.15165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108842
      },
      {
        "date": "2023-11-10",
        "close": 13.6892,
        "direction_boundary": 16.256001,
        "core_momentum": -0.157899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122119
      },
      {
        "date": "2023-11-17",
        "close": 13.4286,
        "direction_boundary": 15.7654,
        "core_momentum": -0.148223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121304
      },
      {
        "date": "2023-11-24",
        "close": 13.4695,
        "direction_boundary": 15.9307,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121187
      },
      {
        "date": "2023-12-01",
        "close": 13.5743,
        "direction_boundary": 16.171301,
        "core_momentum": -0.160593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121584
      },
      {
        "date": "2023-12-08",
        "close": 13.0017,
        "direction_boundary": 15.517,
        "core_momentum": -0.1621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2023-12-15",
        "close": 13.0288,
        "direction_boundary": 15.46,
        "core_momentum": -0.157257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2023-12-22",
        "close": 13.0084,
        "direction_boundary": 15.1093,
        "core_momentum": -0.139047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2023-12-29",
        "close": 13.1707,
        "direction_boundary": 14.9025,
        "core_momentum": -0.116209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132062
      },
      {
        "date": "2024-01-05",
        "close": 13.0821,
        "direction_boundary": 14.3803,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-01-12",
        "close": 13.0652,
        "direction_boundary": 14.5684,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2024-01-19",
        "close": 12.8127,
        "direction_boundary": 14.8075,
        "core_momentum": -0.134716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2024-01-26",
        "close": 12.9803,
        "direction_boundary": 14.7383,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-02-02",
        "close": 12.8464,
        "direction_boundary": 14.1972,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127938
      },
      {
        "date": "2024-02-09",
        "close": 12.8213,
        "direction_boundary": 14.1681,
        "core_momentum": -0.095059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2024-02-16",
        "close": 12.8086,
        "direction_boundary": 14.0495,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2024-02-23",
        "close": 12.786,
        "direction_boundary": 14.0459,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-03-01",
        "close": 13.0155,
        "direction_boundary": 14.3693,
        "core_momentum": -0.094215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2024-03-08",
        "close": 13.0362,
        "direction_boundary": 13.8775,
        "core_momentum": -0.060623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2024-03-15",
        "close": 13.4004,
        "direction_boundary": 13.7041,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128958
      },
      {
        "date": "2024-03-22",
        "close": 13.3742,
        "direction_boundary": 13.7823,
        "core_momentum": -0.02961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128957
      },
      {
        "date": "2024-03-29",
        "close": 13.5146,
        "direction_boundary": 13.7454,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130039
      },
      {
        "date": "2024-04-05",
        "close": 14.162,
        "direction_boundary": 14.0234,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2024-04-12",
        "close": 14.7326,
        "direction_boundary": 14.02,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "date": "2024-04-19",
        "close": 14.6348,
        "direction_boundary": 13.8095,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2024-04-26",
        "close": 14.5331,
        "direction_boundary": 13.5261,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-05-03",
        "close": 14.1032,
        "direction_boundary": 13.3371,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145614
      },
      {
        "date": "2024-05-10",
        "close": 14.2733,
        "direction_boundary": 13.2176,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2024-05-17",
        "close": 14.6483,
        "direction_boundary": 13.5207,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2024-05-24",
        "close": 14.424,
        "direction_boundary": 13.453,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2024-05-31",
        "close": 14.3269,
        "direction_boundary": 13.418,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-06-07",
        "close": 14.1641,
        "direction_boundary": 13.4904,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2024-06-14",
        "close": 14.4519,
        "direction_boundary": 13.4325,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2024-06-21",
        "close": 14.6086,
        "direction_boundary": 13.0964,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2024-06-28",
        "close": 14.4881,
        "direction_boundary": 13.1234,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2024-07-05",
        "close": 14.663,
        "direction_boundary": 13.2177,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2024-07-12",
        "close": 14.3899,
        "direction_boundary": 13.2771,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13084
      },
      {
        "date": "2024-07-19",
        "close": 14.0355,
        "direction_boundary": 13.4194,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132964
      },
      {
        "date": "2024-07-26",
        "close": 13.6981,
        "direction_boundary": 13.8178,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137631
      },
      {
        "date": "2024-08-02",
        "close": 13.4929,
        "direction_boundary": 13.7557,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138637
      },
      {
        "date": "2024-08-09",
        "close": 13.4528,
        "direction_boundary": 13.7815,
        "core_momentum": -0.023851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138701
      },
      {
        "date": "2024-08-16",
        "close": 13.6767,
        "direction_boundary": 13.7368,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140099
      },
      {
        "date": "2024-08-23",
        "close": 13.7248,
        "direction_boundary": 13.9617,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139967
      },
      {
        "date": "2024-08-30",
        "close": 13.6103,
        "direction_boundary": 14.2315,
        "core_momentum": -0.04365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139035
      },
      {
        "date": "2024-09-06",
        "close": 13.1153,
        "direction_boundary": 14.2094,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2024-09-13",
        "close": 13.4726,
        "direction_boundary": 14.4455,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2024-09-20",
        "close": 13.6866,
        "direction_boundary": 14.3902,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150329
      },
      {
        "date": "2024-09-27",
        "close": 13.9058,
        "direction_boundary": 14.4331,
        "core_momentum": -0.036534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151208
      },
      {
        "date": "2024-10-04",
        "close": 14.6342,
        "direction_boundary": 13.9283,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153877
      },
      {
        "date": "2024-10-11",
        "close": 14.5117,
        "direction_boundary": 14.4396,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144098
      },
      {
        "date": "2024-10-18",
        "close": 14.1722,
        "direction_boundary": 14.4974,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147426
      },
      {
        "date": "2024-10-25",
        "close": 14.4465,
        "direction_boundary": 14.3421,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149829
      },
      {
        "date": "2024-11-01",
        "close": 14.1226,
        "direction_boundary": 14.2298,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14723
      },
      {
        "date": "2024-11-08",
        "close": 14.2813,
        "direction_boundary": 13.6892,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2024-11-15",
        "close": 14.1062,
        "direction_boundary": 13.4286,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143139
      },
      {
        "date": "2024-11-22",
        "close": 14.7364,
        "direction_boundary": 13.4695,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2024-11-29",
        "close": 14.4501,
        "direction_boundary": 13.5743,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2024-12-06",
        "close": 14.3089,
        "direction_boundary": 13.0017,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-12-13",
        "close": 14.7565,
        "direction_boundary": 13.0288,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2024-12-20",
        "close": 14.5308,
        "direction_boundary": 13.0084,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160877
      },
      {
        "date": "2024-12-27",
        "close": 14.6255,
        "direction_boundary": 13.1707,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-01-03",
        "close": 14.938,
        "direction_boundary": 13.0821,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2025-01-10",
        "close": 15.636,
        "direction_boundary": 13.0652,
        "core_momentum": 0.196767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2025-01-17",
        "close": 15.8536,
        "direction_boundary": 12.8127,
        "core_momentum": 0.237335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2025-01-24",
        "close": 15.6563,
        "direction_boundary": 12.9803,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2025-01-31",
        "close": 15.3262,
        "direction_boundary": 12.8464,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2025-02-07",
        "close": 15.648,
        "direction_boundary": 12.8213,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2025-02-14",
        "close": 15.7763,
        "direction_boundary": 12.8086,
        "core_momentum": 0.231696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2025-02-21",
        "close": 16.0336,
        "direction_boundary": 12.786,
        "core_momentum": 0.253997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2025-02-28",
        "close": 15.5915,
        "direction_boundary": 13.0155,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-03-07",
        "close": 15.2673,
        "direction_boundary": 13.0362,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2025-03-14",
        "close": 15.4156,
        "direction_boundary": 13.4004,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2025-03-21",
        "close": 15.3686,
        "direction_boundary": 13.3742,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2025-03-28",
        "close": 15.5845,
        "direction_boundary": 13.5146,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2025-04-04",
        "close": 14.3262,
        "direction_boundary": 14.162,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190238
      },
      {
        "date": "2025-04-11",
        "close": 13.862,
        "direction_boundary": 14.7326,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-04-18",
        "close": 14.1424,
        "direction_boundary": 14.6348,
        "core_momentum": -0.033646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2025-04-25",
        "close": 14.1099,
        "direction_boundary": 14.5331,
        "core_momentum": -0.02912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19279
      },
      {
        "date": "2025-05-02",
        "close": 14.052,
        "direction_boundary": 14.1032,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190301
      },
      {
        "date": "2025-05-09",
        "close": 14.3362,
        "direction_boundary": 14.2733,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191748
      },
      {
        "date": "2025-05-16",
        "close": 14.6939,
        "direction_boundary": 14.6483,
        "core_momentum": 0.003113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19378
      },
      {
        "date": "2025-05-23",
        "close": 14.4736,
        "direction_boundary": 14.424,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185175
      },
      {
        "date": "2025-05-30",
        "close": 14.117,
        "direction_boundary": 14.3269,
        "core_momentum": -0.014651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186407
      },
      {
        "date": "2025-06-06",
        "close": 14.642,
        "direction_boundary": 14.1641,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192931
      },
      {
        "date": "2025-06-13",
        "close": 14.6024,
        "direction_boundary": 14.4519,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188074
      },
      {
        "date": "2025-06-20",
        "close": 15.3998,
        "direction_boundary": 14.6086,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-06-27",
        "close": 14.3901,
        "direction_boundary": 14.4881,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2025-07-04",
        "close": 14.3621,
        "direction_boundary": 14.663,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220606
      },
      {
        "date": "2025-07-11",
        "close": 14.5143,
        "direction_boundary": 14.3899,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2025-07-18",
        "close": 14.7322,
        "direction_boundary": 14.0355,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210915
      },
      {
        "date": "2025-07-25",
        "close": 14.4689,
        "direction_boundary": 13.6981,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2025-08-01",
        "close": 14.8519,
        "direction_boundary": 13.4929,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213581
      },
      {
        "date": "2025-08-08",
        "close": 14.5126,
        "direction_boundary": 13.4528,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      },
      {
        "date": "2025-08-15",
        "close": 14.234,
        "direction_boundary": 13.6767,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2025-08-22",
        "close": 14.3779,
        "direction_boundary": 13.7248,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212792
      },
      {
        "date": "2025-08-29",
        "close": 14.6011,
        "direction_boundary": 13.6103,
        "core_momentum": 0.072798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211599
      },
      {
        "date": "2025-09-05",
        "close": 14.6064,
        "direction_boundary": 13.1153,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2025-09-12",
        "close": 14.9109,
        "direction_boundary": 13.4726,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211665
      },
      {
        "date": "2025-09-19",
        "close": 14.8043,
        "direction_boundary": 13.6866,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211811
      },
      {
        "date": "2025-09-26",
        "close": 15.3039,
        "direction_boundary": 13.9058,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216241
      },
      {
        "date": "2025-10-03",
        "close": 15.4412,
        "direction_boundary": 14.6342,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2025-10-10",
        "close": 15.831,
        "direction_boundary": 14.5117,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2025-10-17",
        "close": 15.5945,
        "direction_boundary": 14.1722,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175384
      },
      {
        "date": "2025-10-24",
        "close": 15.9251,
        "direction_boundary": 14.4465,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-10-31",
        "close": 15.9458,
        "direction_boundary": 14.1226,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2025-11-07",
        "close": 15.9477,
        "direction_boundary": 14.2813,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-11-14",
        "close": 16.341,
        "direction_boundary": 14.1062,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2025-11-21",
        "close": 16.159401,
        "direction_boundary": 14.7364,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2025-11-28",
        "close": 16.379299,
        "direction_boundary": 14.4501,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2025-12-05",
        "close": 16.9065,
        "direction_boundary": 14.3089,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2025-12-12",
        "close": 16.090099,
        "direction_boundary": 14.7565,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2025-12-19",
        "close": 16.2012,
        "direction_boundary": 14.5308,
        "core_momentum": 0.114956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2025-12-26",
        "close": 16.647499,
        "direction_boundary": 14.6255,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2026-01-02",
        "close": 16.4629,
        "direction_boundary": 14.938,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2026-01-09",
        "close": 17.172501,
        "direction_boundary": 15.636,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-01-16",
        "close": 17.5121,
        "direction_boundary": 15.8536,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2026-01-23",
        "close": 18.379101,
        "direction_boundary": 15.6563,
        "core_momentum": 0.173911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2026-01-30",
        "close": 18.806999,
        "direction_boundary": 15.3262,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15714
      },
      {
        "date": "2026-02-06",
        "close": 17.781401,
        "direction_boundary": 15.648,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2026-02-13",
        "close": 17.638399,
        "direction_boundary": 15.7763,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-02-20",
        "close": 18.268999,
        "direction_boundary": 16.0336,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2026-02-27",
        "close": 18.643499,
        "direction_boundary": 15.5915,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2026-03-06",
        "close": 20.02,
        "direction_boundary": 15.2673,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2026-03-13",
        "close": 20.868601,
        "direction_boundary": 15.4156,
        "core_momentum": 0.353733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2026-03-20",
        "close": 20.2349,
        "direction_boundary": 15.3686,
        "core_momentum": 0.316639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2026-03-27",
        "close": 20.3426,
        "direction_boundary": 15.5845,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-04-03",
        "close": 20.4806,
        "direction_boundary": 14.3262,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2026-04-10",
        "close": 20.003,
        "direction_boundary": 13.862,
        "core_momentum": 0.44301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2026-04-17",
        "close": 19.895599,
        "direction_boundary": 14.1424,
        "core_momentum": 0.406805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2026-04-24",
        "close": 20.6513,
        "direction_boundary": 14.1099,
        "core_momentum": 0.463604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211429
      },
      {
        "date": "2026-05-01",
        "close": 20.777399,
        "direction_boundary": 14.052,
        "core_momentum": 0.478608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2026-05-08",
        "close": 20.6875,
        "direction_boundary": 14.3362,
        "core_momentum": 0.443025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2026-05-15",
        "close": 21.343599,
        "direction_boundary": 14.6939,
        "core_momentum": 0.452548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-05-22",
        "close": 21.135,
        "direction_boundary": 14.4736,
        "core_momentum": 0.460245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      },
      {
        "date": "2026-05-29",
        "close": 20.690701,
        "direction_boundary": 14.117,
        "core_momentum": 0.465658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2026-06-05",
        "close": 20.650801,
        "direction_boundary": 14.642,
        "core_momentum": 0.410381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214873
      },
      {
        "date": "2026-06-12",
        "close": 20.0432,
        "direction_boundary": 14.6024,
        "core_momentum": 0.372596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2026-06-19",
        "close": 19.6866,
        "direction_boundary": 15.3998,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209196
      },
      {
        "date": "2026-06-26",
        "close": 19.044001,
        "direction_boundary": 14.3901,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214517
      },
      {
        "date": "2026-07-03",
        "close": 18.961901,
        "direction_boundary": 14.3621,
        "core_momentum": 0.320274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213685
      },
      {
        "date": "2026-07-10",
        "close": 19.2568,
        "direction_boundary": 14.5143,
        "core_momentum": 0.326747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207613
      },
      {
        "date": "2026-07-17",
        "close": 19.73,
        "direction_boundary": 14.7322,
        "core_momentum": 0.339243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2026-07-24",
        "close": 20.258699,
        "direction_boundary": 14.4689,
        "core_momentum": 0.400155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201304
      },
      {
        "date": "2026-07-31",
        "close": 19.904301,
        "direction_boundary": 14.8519,
        "core_momentum": 0.340185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201417
      },
      {
        "date": "2026-08-07",
        "close": 19.9772,
        "direction_boundary": 14.5126,
        "core_momentum": 0.376542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.7368,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 13.9617,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 14.2315,
        "volume": 476
      },
      {
        "date": "2023-09-08",
        "close": 14.2094,
        "volume": 2393
      },
      {
        "date": "2023-09-15",
        "close": 14.4455,
        "volume": 6959
      },
      {
        "date": "2023-09-22",
        "close": 14.3902,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 14.4331,
        "volume": 1007
      },
      {
        "date": "2023-10-06",
        "close": 13.9283,
        "volume": 4477
      },
      {
        "date": "2023-10-13",
        "close": 14.4396,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 14.4974,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 14.3421,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 14.2298,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 13.6892,
        "volume": 10172
      },
      {
        "date": "2023-11-17",
        "close": 13.4286,
        "volume": 705
      },
      {
        "date": "2023-11-24",
        "close": 13.4695,
        "volume": 28352
      },
      {
        "date": "2023-12-01",
        "close": 13.5743,
        "volume": 1784
      },
      {
        "date": "2023-12-08",
        "close": 13.0017,
        "volume": 17600
      },
      {
        "date": "2023-12-15",
        "close": 13.0288,
        "volume": 2871
      },
      {
        "date": "2023-12-22",
        "close": 13.0084,
        "volume": 934
      },
      {
        "date": "2023-12-29",
        "close": 13.1707,
        "volume": 5017
      },
      {
        "date": "2024-01-05",
        "close": 13.0821,
        "volume": 2231
      },
      {
        "date": "2024-01-12",
        "close": 13.0652,
        "volume": 1804
      },
      {
        "date": "2024-01-19",
        "close": 12.8127,
        "volume": 4063
      },
      {
        "date": "2024-01-26",
        "close": 12.9803,
        "volume": 747
      },
      {
        "date": "2024-02-02",
        "close": 12.8464,
        "volume": 1512
      },
      {
        "date": "2024-02-09",
        "close": 12.8213,
        "volume": 42
      },
      {
        "date": "2024-02-16",
        "close": 12.8086,
        "volume": 3741
      },
      {
        "date": "2024-02-23",
        "close": 12.786,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.0155,
        "volume": 7047
      },
      {
        "date": "2024-03-08",
        "close": 13.0362,
        "volume": 3202
      },
      {
        "date": "2024-03-15",
        "close": 13.4004,
        "volume": 7086
      },
      {
        "date": "2024-03-22",
        "close": 13.3742,
        "volume": 1016
      },
      {
        "date": "2024-03-29",
        "close": 13.5146,
        "volume": 7436
      },
      {
        "date": "2024-04-05",
        "close": 14.162,
        "volume": 826
      },
      {
        "date": "2024-04-12",
        "close": 14.7326,
        "volume": 3295
      },
      {
        "date": "2024-04-19",
        "close": 14.6348,
        "volume": 4044
      },
      {
        "date": "2024-04-26",
        "close": 14.5331,
        "volume": 102
      },
      {
        "date": "2024-05-03",
        "close": 14.1032,
        "volume": 78
      },
      {
        "date": "2024-05-10",
        "close": 14.2733,
        "volume": 2053
      },
      {
        "date": "2024-05-17",
        "close": 14.6483,
        "volume": 135
      },
      {
        "date": "2024-05-24",
        "close": 14.424,
        "volume": 7170
      },
      {
        "date": "2024-05-31",
        "close": 14.3269,
        "volume": 4842
      },
      {
        "date": "2024-06-07",
        "close": 14.1641,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 14.4519,
        "volume": 38
      },
      {
        "date": "2024-06-21",
        "close": 14.6086,
        "volume": 504
      },
      {
        "date": "2024-06-28",
        "close": 14.4881,
        "volume": 33193
      },
      {
        "date": "2024-07-05",
        "close": 14.663,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 14.3899,
        "volume": 310
      },
      {
        "date": "2024-07-19",
        "close": 14.0355,
        "volume": 2580
      },
      {
        "date": "2024-07-26",
        "close": 13.6981,
        "volume": 299
      },
      {
        "date": "2024-08-02",
        "close": 13.4929,
        "volume": 229
      },
      {
        "date": "2024-08-09",
        "close": 13.4528,
        "volume": 316
      },
      {
        "date": "2024-08-16",
        "close": 13.6767,
        "volume": 1234
      },
      {
        "date": "2024-08-23",
        "close": 13.7248,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 13.6103,
        "volume": 163
      },
      {
        "date": "2024-09-06",
        "close": 13.1153,
        "volume": 3218
      },
      {
        "date": "2024-09-13",
        "close": 13.4726,
        "volume": 151
      },
      {
        "date": "2024-09-20",
        "close": 13.6866,
        "volume": 235
      },
      {
        "date": "2024-09-27",
        "close": 13.9058,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 14.6342,
        "volume": 8011
      },
      {
        "date": "2024-10-11",
        "close": 14.5117,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 14.1722,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 14.4465,
        "volume": 304
      },
      {
        "date": "2024-11-01",
        "close": 14.1226,
        "volume": 238
      },
      {
        "date": "2024-11-08",
        "close": 14.2813,
        "volume": 68
      },
      {
        "date": "2024-11-15",
        "close": 14.1062,
        "volume": 165
      },
      {
        "date": "2024-11-22",
        "close": 14.7364,
        "volume": 711
      },
      {
        "date": "2024-11-29",
        "close": 14.4501,
        "volume": 270
      },
      {
        "date": "2024-12-06",
        "close": 14.3089,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 14.7565,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 14.5308,
        "volume": 407
      },
      {
        "date": "2024-12-27",
        "close": 14.6255,
        "volume": 105
      },
      {
        "date": "2025-01-03",
        "close": 14.938,
        "volume": 468
      },
      {
        "date": "2025-01-10",
        "close": 15.636,
        "volume": 22098
      },
      {
        "date": "2025-01-17",
        "close": 15.8536,
        "volume": 846
      },
      {
        "date": "2025-01-24",
        "close": 15.6563,
        "volume": 1253
      },
      {
        "date": "2025-01-31",
        "close": 15.3262,
        "volume": 12674
      },
      {
        "date": "2025-02-07",
        "close": 15.648,
        "volume": 1546
      },
      {
        "date": "2025-02-14",
        "close": 15.7763,
        "volume": 723
      },
      {
        "date": "2025-02-21",
        "close": 16.0336,
        "volume": 281
      },
      {
        "date": "2025-02-28",
        "close": 15.5915,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 15.2673,
        "volume": 11922
      },
      {
        "date": "2025-03-14",
        "close": 15.4156,
        "volume": 216
      },
      {
        "date": "2025-03-21",
        "close": 15.3686,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 15.5845,
        "volume": 3091
      },
      {
        "date": "2025-04-04",
        "close": 14.3262,
        "volume": 5742
      },
      {
        "date": "2025-04-11",
        "close": 13.862,
        "volume": 3908
      },
      {
        "date": "2025-04-18",
        "close": 14.1424,
        "volume": 1496
      },
      {
        "date": "2025-04-25",
        "close": 14.1099,
        "volume": 76
      },
      {
        "date": "2025-05-02",
        "close": 14.052,
        "volume": 987
      },
      {
        "date": "2025-05-09",
        "close": 14.3362,
        "volume": 305
      },
      {
        "date": "2025-05-16",
        "close": 14.6939,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 14.4736,
        "volume": 630
      },
      {
        "date": "2025-05-30",
        "close": 14.117,
        "volume": 48
      },
      {
        "date": "2025-06-06",
        "close": 14.642,
        "volume": 1574
      },
      {
        "date": "2025-06-13",
        "close": 14.6024,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 15.3998,
        "volume": 170
      },
      {
        "date": "2025-06-27",
        "close": 14.3901,
        "volume": 724
      },
      {
        "date": "2025-07-04",
        "close": 14.3621,
        "volume": 3502
      },
      {
        "date": "2025-07-11",
        "close": 14.5143,
        "volume": 3453
      },
      {
        "date": "2025-07-18",
        "close": 14.7322,
        "volume": 2250
      },
      {
        "date": "2025-07-25",
        "close": 14.4689,
        "volume": 5345
      },
      {
        "date": "2025-08-01",
        "close": 14.8519,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 14.5126,
        "volume": 4220
      },
      {
        "date": "2025-08-15",
        "close": 14.234,
        "volume": 2827
      },
      {
        "date": "2025-08-22",
        "close": 14.3779,
        "volume": 1522
      },
      {
        "date": "2025-08-29",
        "close": 14.6011,
        "volume": 10842
      },
      {
        "date": "2025-09-05",
        "close": 14.6064,
        "volume": 576
      },
      {
        "date": "2025-09-12",
        "close": 14.9109,
        "volume": 447
      },
      {
        "date": "2025-09-19",
        "close": 14.8043,
        "volume": 2073
      },
      {
        "date": "2025-09-26",
        "close": 15.3039,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 15.4412,
        "volume": 109
      },
      {
        "date": "2025-10-10",
        "close": 15.831,
        "volume": 1949
      },
      {
        "date": "2025-10-17",
        "close": 15.5945,
        "volume": 2374
      },
      {
        "date": "2025-10-24",
        "close": 15.9251,
        "volume": 2580
      },
      {
        "date": "2025-10-31",
        "close": 15.9458,
        "volume": 929
      },
      {
        "date": "2025-11-07",
        "close": 15.9477,
        "volume": 922
      },
      {
        "date": "2025-11-14",
        "close": 16.341,
        "volume": 2516
      },
      {
        "date": "2025-11-21",
        "close": 16.159401,
        "volume": 2913
      },
      {
        "date": "2025-11-28",
        "close": 16.379299,
        "volume": 4160
      },
      {
        "date": "2025-12-05",
        "close": 16.9065,
        "volume": 11134
      },
      {
        "date": "2025-12-12",
        "close": 16.090099,
        "volume": 60098
      },
      {
        "date": "2025-12-19",
        "close": 16.2012,
        "volume": 16356
      },
      {
        "date": "2025-12-26",
        "close": 16.647499,
        "volume": 6455
      },
      {
        "date": "2026-01-02",
        "close": 16.4629,
        "volume": 830
      },
      {
        "date": "2026-01-09",
        "close": 17.172501,
        "volume": 8024
      },
      {
        "date": "2026-01-16",
        "close": 17.5121,
        "volume": 19979
      },
      {
        "date": "2026-01-23",
        "close": 18.379101,
        "volume": 5388
      },
      {
        "date": "2026-01-30",
        "close": 18.806999,
        "volume": 5268
      },
      {
        "date": "2026-02-06",
        "close": 17.781401,
        "volume": 6272
      },
      {
        "date": "2026-02-13",
        "close": 17.638399,
        "volume": 103
      },
      {
        "date": "2026-02-20",
        "close": 18.268999,
        "volume": 28463
      },
      {
        "date": "2026-02-27",
        "close": 18.643499,
        "volume": 2925
      },
      {
        "date": "2026-03-06",
        "close": 20.02,
        "volume": 14115
      },
      {
        "date": "2026-03-13",
        "close": 20.868601,
        "volume": 9703
      },
      {
        "date": "2026-03-20",
        "close": 20.2349,
        "volume": 5497
      },
      {
        "date": "2026-03-27",
        "close": 20.3426,
        "volume": 21357
      },
      {
        "date": "2026-04-03",
        "close": 20.4806,
        "volume": 1492
      },
      {
        "date": "2026-04-10",
        "close": 20.003,
        "volume": 3911
      },
      {
        "date": "2026-04-17",
        "close": 19.895599,
        "volume": 10952
      },
      {
        "date": "2026-04-24",
        "close": 20.6513,
        "volume": 4176
      },
      {
        "date": "2026-05-01",
        "close": 20.777399,
        "volume": 2848
      },
      {
        "date": "2026-05-08",
        "close": 20.6875,
        "volume": 2070
      },
      {
        "date": "2026-05-15",
        "close": 21.343599,
        "volume": 4285
      },
      {
        "date": "2026-05-22",
        "close": 21.135,
        "volume": 6513
      },
      {
        "date": "2026-05-29",
        "close": 20.690701,
        "volume": 5313
      },
      {
        "date": "2026-06-05",
        "close": 20.650801,
        "volume": 1191
      },
      {
        "date": "2026-06-12",
        "close": 20.0432,
        "volume": 83
      },
      {
        "date": "2026-06-19",
        "close": 19.6866,
        "volume": 1250
      },
      {
        "date": "2026-06-26",
        "close": 19.044001,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 18.961901,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.2568,
        "volume": 2022
      },
      {
        "date": "2026-07-17",
        "close": 19.73,
        "volume": 2328
      },
      {
        "date": "2026-07-24",
        "close": 20.258699,
        "volume": 1604
      },
      {
        "date": "2026-07-31",
        "close": 19.904301,
        "volume": 1730
      },
      {
        "date": "2026-08-07",
        "close": 19.9772,
        "volume": 3465
      }
    ],
    "sharemaestro_context": {
      "trend": 19.722493,
      "fair_value": 15.481809,
      "market_activity": 0.235497,
      "market_dynamics": -0.689446,
      "relative_strength": -0.838243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011162,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021519,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.015163
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.008371
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.003144
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013707
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009584
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.051755
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001946
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376381
      }
    ]
  }
}