{
  "ticker": {
    "uuid": "295beea2-b6a3-4541-8353-b25210266543",
    "symbol": "EURO",
    "name": "EURO_EURO CREATIONS",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.777778,
    "boundary_margin": 0.588235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264587,
    "volatility_stability": 1.1098,
    "risk_context": 0.3779,
    "current_regime": {
      "move": 0.388889,
      "interruption": -0.069565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 3.847203,
        "direction_boundary": 7.370809,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2025-02-21",
        "close": 3.937091,
        "direction_boundary": 6.741593,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33684
      },
      {
        "date": "2025-02-28",
        "close": 3.955068,
        "direction_boundary": 6.606761,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2025-03-07",
        "close": 4.026978,
        "direction_boundary": 6.561818,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32881
      },
      {
        "date": "2025-03-14",
        "close": 4.117778,
        "direction_boundary": 6.876425,
        "core_momentum": -0.401175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2025-03-21",
        "close": 4.193333,
        "direction_boundary": 6.561818,
        "core_momentum": -0.36095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2025-03-28",
        "close": 4.212222,
        "direction_boundary": 6.02249,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2025-04-04",
        "close": 4.155556,
        "direction_boundary": 5.707882,
        "core_momentum": -0.271962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "direction_boundary": 5.752826,
        "core_momentum": -0.290783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2025-04-18",
        "close": 4.136667,
        "direction_boundary": 4.719116,
        "core_momentum": -0.123423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328951
      },
      {
        "date": "2025-04-25",
        "close": 4.155556,
        "direction_boundary": 5.617994,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28191
      },
      {
        "date": "2025-05-02",
        "close": 4.155556,
        "direction_boundary": 6.067434,
        "core_momentum": -0.315105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27878
      },
      {
        "date": "2025-05-09",
        "close": 4.136667,
        "direction_boundary": 6.24721,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182405
      },
      {
        "date": "2025-05-16",
        "close": 4.155556,
        "direction_boundary": 6.202266,
        "core_momentum": -0.329994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176634
      },
      {
        "date": "2025-05-23",
        "close": 4.117778,
        "direction_boundary": 6.876425,
        "core_momentum": -0.401175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169601
      },
      {
        "date": "2025-05-30",
        "close": 4.004444,
        "direction_boundary": 6.606761,
        "core_momentum": -0.393887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172878
      },
      {
        "date": "2025-06-06",
        "close": 3.872222,
        "direction_boundary": 6.157322,
        "core_momentum": -0.371119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2025-06-13",
        "close": 3.872222,
        "direction_boundary": 5.932602,
        "core_momentum": -0.347298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-06-20",
        "close": 3.758889,
        "direction_boundary": 5.662939,
        "core_momentum": -0.33623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-06-27",
        "close": 3.777778,
        "direction_boundary": 5.348331,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-07-04",
        "close": 3.702222,
        "direction_boundary": 5.528107,
        "core_momentum": -0.330291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2025-07-11",
        "close": 3.777778,
        "direction_boundary": 5.617994,
        "core_momentum": -0.327557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2025-07-18",
        "close": 3.777778,
        "direction_boundary": 5.393275,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2025-07-25",
        "close": 3.815555,
        "direction_boundary": 5.258443,
        "core_momentum": -0.274395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127805
      },
      {
        "date": "2025-08-01",
        "close": 3.758889,
        "direction_boundary": 5.483162,
        "core_momentum": -0.314467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2025-08-08",
        "close": 3.777778,
        "direction_boundary": 5.348331,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2025-08-15",
        "close": 3.872222,
        "direction_boundary": 4.898891,
        "core_momentum": -0.209572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119742
      },
      {
        "date": "2025-08-22",
        "close": 3.853333,
        "direction_boundary": 4.898891,
        "core_momentum": -0.213427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2025-08-29",
        "close": 3.853333,
        "direction_boundary": 5.033723,
        "core_momentum": -0.234496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2025-09-05",
        "close": 3.853333,
        "direction_boundary": 4.76406,
        "core_momentum": -0.191166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2025-09-12",
        "close": 3.872222,
        "direction_boundary": 4.898891,
        "core_momentum": -0.209572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106744
      },
      {
        "date": "2025-09-19",
        "close": 3.891111,
        "direction_boundary": 4.898891,
        "core_momentum": -0.205716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103154
      },
      {
        "date": "2025-09-26",
        "close": 3.872222,
        "direction_boundary": 4.853948,
        "core_momentum": -0.202253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102632
      },
      {
        "date": "2025-10-03",
        "close": 3.777778,
        "direction_boundary": 4.809003,
        "core_momentum": -0.214436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105981
      },
      {
        "date": "2025-10-10",
        "close": 3.702222,
        "direction_boundary": 4.898891,
        "core_momentum": -0.244273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "direction_boundary": 4.943835,
        "core_momentum": -0.277889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112555
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "direction_boundary": 5.528107,
        "core_momentum": -0.292705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2025-10-31",
        "close": 3.872222,
        "direction_boundary": 5.303387,
        "core_momentum": -0.269859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2025-11-07",
        "close": 3.872222,
        "direction_boundary": 4.53934,
        "core_momentum": -0.146964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1751
      },
      {
        "date": "2025-11-14",
        "close": 3.872222,
        "direction_boundary": 4.674171,
        "core_momentum": -0.17157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174844
      },
      {
        "date": "2025-11-21",
        "close": 3.872222,
        "direction_boundary": 4.494396,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174632
      },
      {
        "date": "2025-11-28",
        "close": 3.872222,
        "direction_boundary": 4.494396,
        "core_momentum": -0.138433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2025-12-05",
        "close": 3.853333,
        "direction_boundary": 4.404508,
        "core_momentum": -0.125139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2025-12-12",
        "close": 3.796667,
        "direction_boundary": 4.332597,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-12-19",
        "close": 3.664444,
        "direction_boundary": 4.260687,
        "core_momentum": -0.139941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2025-12-26",
        "close": 3.645555,
        "direction_boundary": 4.31462,
        "core_momentum": -0.155069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2026-01-02",
        "close": 4.023334,
        "direction_boundary": 4.368553,
        "core_momentum": -0.079024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215196
      },
      {
        "date": "2026-01-09",
        "close": 3.777778,
        "direction_boundary": 4.296642,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232286
      },
      {
        "date": "2026-01-16",
        "close": 3.683333,
        "direction_boundary": 3.955068,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234924
      },
      {
        "date": "2026-01-23",
        "close": 3.777778,
        "direction_boundary": 4.116866,
        "core_momentum": -0.082366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2026-01-30",
        "close": 3.947778,
        "direction_boundary": 4.098889,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244059
      },
      {
        "date": "2026-02-06",
        "close": 4.212222,
        "direction_boundary": 3.991023,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2026-02-13",
        "close": 4.268889,
        "direction_boundary": 3.847203,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2026-02-20",
        "close": 4.287777,
        "direction_boundary": 3.937091,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257601
      },
      {
        "date": "2026-02-27",
        "close": 4.306666,
        "direction_boundary": 3.955068,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2026-03-06",
        "close": 4.155556,
        "direction_boundary": 4.026978,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "direction_boundary": 4.117778,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 4.193333,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263987
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 4.212222,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26428
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 4.155556,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 4.08,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 4.136667,
        "core_momentum": 0.112006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "direction_boundary": 4.155556,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 4.155556,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 4.136667,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 4.155556,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 4.117778,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.004444,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 3.872222,
        "core_momentum": 0.291248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 3.872222,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 3.758889,
        "core_momentum": 0.370086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 3.777778,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 3.702222,
        "core_momentum": 0.485594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 3.777778,
        "core_momentum": 0.561765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 3.777778,
        "core_momentum": 0.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 3.815555,
        "core_momentum": 0.624927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 3.758889,
        "core_momentum": 0.596216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 3.777778,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 7.370809,
        "volume": 111098500
      },
      {
        "date": "2024-02-23",
        "close": 6.741593,
        "volume": 32957300
      },
      {
        "date": "2024-03-01",
        "close": 6.606761,
        "volume": 24033500
      },
      {
        "date": "2024-03-08",
        "close": 6.561818,
        "volume": 11143000
      },
      {
        "date": "2024-03-15",
        "close": 6.876425,
        "volume": 4533700
      },
      {
        "date": "2024-03-22",
        "close": 6.561818,
        "volume": 2285600
      },
      {
        "date": "2024-03-29",
        "close": 6.02249,
        "volume": 2846300
      },
      {
        "date": "2024-04-05",
        "close": 5.707882,
        "volume": 1139700
      },
      {
        "date": "2024-04-12",
        "close": 5.752826,
        "volume": 1066300
      },
      {
        "date": "2024-04-19",
        "close": 4.719116,
        "volume": 2145000
      },
      {
        "date": "2024-04-26",
        "close": 5.617994,
        "volume": 3828800
      },
      {
        "date": "2024-05-03",
        "close": 6.067434,
        "volume": 2742200
      },
      {
        "date": "2024-05-10",
        "close": 6.24721,
        "volume": 2652900
      },
      {
        "date": "2024-05-17",
        "close": 6.202266,
        "volume": 3191100
      },
      {
        "date": "2024-05-24",
        "close": 6.876425,
        "volume": 5817600
      },
      {
        "date": "2024-05-31",
        "close": 6.606761,
        "volume": 2317500
      },
      {
        "date": "2024-06-07",
        "close": 6.157322,
        "volume": 1429000
      },
      {
        "date": "2024-06-14",
        "close": 5.932602,
        "volume": 2253400
      },
      {
        "date": "2024-06-21",
        "close": 5.662939,
        "volume": 1017400
      },
      {
        "date": "2024-06-28",
        "close": 5.348331,
        "volume": 1318800
      },
      {
        "date": "2024-07-05",
        "close": 5.528107,
        "volume": 2203000
      },
      {
        "date": "2024-07-12",
        "close": 5.617994,
        "volume": 299400
      },
      {
        "date": "2024-07-19",
        "close": 5.393275,
        "volume": 259400
      },
      {
        "date": "2024-07-26",
        "close": 5.258443,
        "volume": 148800
      },
      {
        "date": "2024-08-02",
        "close": 5.483162,
        "volume": 168100
      },
      {
        "date": "2024-08-09",
        "close": 5.348331,
        "volume": 116900
      },
      {
        "date": "2024-08-16",
        "close": 4.898891,
        "volume": 604400
      },
      {
        "date": "2024-08-23",
        "close": 4.898891,
        "volume": 205000
      },
      {
        "date": "2024-08-30",
        "close": 5.033723,
        "volume": 331500
      },
      {
        "date": "2024-09-06",
        "close": 4.76406,
        "volume": 468500
      },
      {
        "date": "2024-09-13",
        "close": 4.898891,
        "volume": 193200
      },
      {
        "date": "2024-09-20",
        "close": 4.898891,
        "volume": 611900
      },
      {
        "date": "2024-09-27",
        "close": 4.853948,
        "volume": 939300
      },
      {
        "date": "2024-10-04",
        "close": 4.809003,
        "volume": 177200
      },
      {
        "date": "2024-10-11",
        "close": 4.898891,
        "volume": 182200
      },
      {
        "date": "2024-10-18",
        "close": 4.943835,
        "volume": 184100
      },
      {
        "date": "2024-10-25",
        "close": 5.528107,
        "volume": 799600
      },
      {
        "date": "2024-11-01",
        "close": 5.303387,
        "volume": 438600
      },
      {
        "date": "2024-11-08",
        "close": 4.53934,
        "volume": 1954700
      },
      {
        "date": "2024-11-15",
        "close": 4.674171,
        "volume": 555700
      },
      {
        "date": "2024-11-22",
        "close": 4.494396,
        "volume": 167400
      },
      {
        "date": "2024-11-29",
        "close": 4.494396,
        "volume": 397300
      },
      {
        "date": "2024-12-06",
        "close": 4.404508,
        "volume": 202900
      },
      {
        "date": "2024-12-13",
        "close": 4.332597,
        "volume": 238900
      },
      {
        "date": "2024-12-20",
        "close": 4.260687,
        "volume": 191900
      },
      {
        "date": "2024-12-27",
        "close": 4.31462,
        "volume": 380800
      },
      {
        "date": "2025-01-03",
        "close": 4.368553,
        "volume": 34300
      },
      {
        "date": "2025-01-10",
        "close": 4.296642,
        "volume": 135700
      },
      {
        "date": "2025-01-17",
        "close": 3.955068,
        "volume": 163000
      },
      {
        "date": "2025-01-24",
        "close": 4.116866,
        "volume": 2616700
      },
      {
        "date": "2025-01-31",
        "close": 4.098889,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 3.991023,
        "volume": 1585400
      },
      {
        "date": "2025-02-14",
        "close": 3.847203,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 3.937091,
        "volume": 467500
      },
      {
        "date": "2025-02-28",
        "close": 3.955068,
        "volume": 135200
      },
      {
        "date": "2025-03-07",
        "close": 4.026978,
        "volume": 433200
      },
      {
        "date": "2025-03-14",
        "close": 4.117778,
        "volume": 260900
      },
      {
        "date": "2025-03-21",
        "close": 4.193333,
        "volume": 330500
      },
      {
        "date": "2025-03-28",
        "close": 4.212222,
        "volume": 243400
      },
      {
        "date": "2025-04-04",
        "close": 4.155556,
        "volume": 493200
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "volume": 605900
      },
      {
        "date": "2025-04-18",
        "close": 4.136667,
        "volume": 634000
      },
      {
        "date": "2025-04-25",
        "close": 4.155556,
        "volume": 256700
      },
      {
        "date": "2025-05-02",
        "close": 4.155556,
        "volume": 267200
      },
      {
        "date": "2025-05-09",
        "close": 4.136667,
        "volume": 121400
      },
      {
        "date": "2025-05-16",
        "close": 4.155556,
        "volume": 313900
      },
      {
        "date": "2025-05-23",
        "close": 4.117778,
        "volume": 1291100
      },
      {
        "date": "2025-05-30",
        "close": 4.004444,
        "volume": 1424500
      },
      {
        "date": "2025-06-06",
        "close": 3.872222,
        "volume": 198500
      },
      {
        "date": "2025-06-13",
        "close": 3.872222,
        "volume": 72100
      },
      {
        "date": "2025-06-20",
        "close": 3.758889,
        "volume": 1421500
      },
      {
        "date": "2025-06-27",
        "close": 3.777778,
        "volume": 1448900
      },
      {
        "date": "2025-07-04",
        "close": 3.702222,
        "volume": 35200
      },
      {
        "date": "2025-07-11",
        "close": 3.777778,
        "volume": 38300
      },
      {
        "date": "2025-07-18",
        "close": 3.777778,
        "volume": 477500
      },
      {
        "date": "2025-07-25",
        "close": 3.815555,
        "volume": 83800
      },
      {
        "date": "2025-08-01",
        "close": 3.758889,
        "volume": 130700
      },
      {
        "date": "2025-08-08",
        "close": 3.777778,
        "volume": 57400
      },
      {
        "date": "2025-08-15",
        "close": 3.872222,
        "volume": 823000
      },
      {
        "date": "2025-08-22",
        "close": 3.853333,
        "volume": 738100
      },
      {
        "date": "2025-08-29",
        "close": 3.853333,
        "volume": 2905800
      },
      {
        "date": "2025-09-05",
        "close": 3.853333,
        "volume": 624000
      },
      {
        "date": "2025-09-12",
        "close": 3.872222,
        "volume": 63100
      },
      {
        "date": "2025-09-19",
        "close": 3.891111,
        "volume": 79000
      },
      {
        "date": "2025-09-26",
        "close": 3.872222,
        "volume": 36800
      },
      {
        "date": "2025-10-03",
        "close": 3.777778,
        "volume": 99600
      },
      {
        "date": "2025-10-10",
        "close": 3.702222,
        "volume": 257700
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "volume": 270700
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "volume": 519500
      },
      {
        "date": "2025-10-31",
        "close": 3.872222,
        "volume": 424600
      },
      {
        "date": "2025-11-07",
        "close": 3.872222,
        "volume": 486900
      },
      {
        "date": "2025-11-14",
        "close": 3.872222,
        "volume": 370300
      },
      {
        "date": "2025-11-21",
        "close": 3.872222,
        "volume": 276100
      },
      {
        "date": "2025-11-28",
        "close": 3.872222,
        "volume": 844500
      },
      {
        "date": "2025-12-05",
        "close": 3.853333,
        "volume": 272000
      },
      {
        "date": "2025-12-12",
        "close": 3.796667,
        "volume": 255100
      },
      {
        "date": "2025-12-19",
        "close": 3.664444,
        "volume": 1241800
      },
      {
        "date": "2025-12-26",
        "close": 3.645555,
        "volume": 202400
      },
      {
        "date": "2026-01-02",
        "close": 4.023334,
        "volume": 263700
      },
      {
        "date": "2026-01-09",
        "close": 3.777778,
        "volume": 1212000
      },
      {
        "date": "2026-01-16",
        "close": 3.683333,
        "volume": 40800
      },
      {
        "date": "2026-01-23",
        "close": 3.777778,
        "volume": 154300
      },
      {
        "date": "2026-01-30",
        "close": 3.947778,
        "volume": 351700
      },
      {
        "date": "2026-02-06",
        "close": 4.212222,
        "volume": 132400
      },
      {
        "date": "2026-02-13",
        "close": 4.268889,
        "volume": 66900
      },
      {
        "date": "2026-02-20",
        "close": 4.287777,
        "volume": 62900
      },
      {
        "date": "2026-02-27",
        "close": 4.306666,
        "volume": 428000
      },
      {
        "date": "2026-03-06",
        "close": 4.155556,
        "volume": 285800
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "volume": 313900
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 1846600
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 355700
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 23400
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 68600
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 194300
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 159300
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 183400
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 184800
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 21700
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 759300
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 196200
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 583400
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 145400
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 2053100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.753667,
      "fair_value": 4.664469,
      "market_activity": 99.833787,
      "market_dynamics": 1.966459,
      "relative_strength": 20.143661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040833,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.20898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.424426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.345469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.026142
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.00765
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.388889
      }
    ]
  }
}