{
  "ticker": {
    "uuid": "295d4c36-a8d3-422f-a3a1-e106448cff52",
    "symbol": "COLR",
    "name": "Colruyt Group N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.170864,
    "boundary_margin": 0.054993,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205996,
    "volatility_stability": 1.0008,
    "risk_context": 0.4854,
    "current_regime": {
      "move": 0.060589,
      "interruption": -0.017002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.201,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.339209,
        "direction_boundary": 23.811634,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2023-08-25",
        "close": 30.974695,
        "direction_boundary": 23.245493,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351958
      },
      {
        "date": "2023-09-01",
        "close": 31.303646,
        "direction_boundary": 23.101845,
        "core_momentum": 0.355028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2023-09-08",
        "close": 32.850601,
        "direction_boundary": 25.374851,
        "core_momentum": 0.294613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2023-09-15",
        "close": 32.895054,
        "direction_boundary": 25.788895,
        "core_momentum": 0.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2023-09-22",
        "close": 32.646122,
        "direction_boundary": 24.529867,
        "core_momentum": 0.330872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2023-09-29",
        "close": 36.412399,
        "direction_boundary": 19.959297,
        "core_momentum": 0.824333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2023-10-06",
        "close": 36.37611,
        "direction_boundary": 19.4881,
        "core_momentum": 0.866581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369176
      },
      {
        "date": "2023-10-13",
        "close": 36.37611,
        "direction_boundary": 20.145998,
        "core_momentum": 0.805625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356117
      },
      {
        "date": "2023-10-20",
        "close": 37.201603,
        "direction_boundary": 20.697214,
        "core_momentum": 0.797421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2023-10-27",
        "close": 37.201603,
        "direction_boundary": 21.541815,
        "core_momentum": 0.726948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2023-11-03",
        "close": 35.8409,
        "direction_boundary": 21.737408,
        "core_momentum": 0.648812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2023-11-10",
        "close": 35.795544,
        "direction_boundary": 23.408834,
        "core_momentum": 0.529147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354989
      },
      {
        "date": "2023-11-17",
        "close": 35.632259,
        "direction_boundary": 23.088774,
        "core_momentum": 0.543272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2023-11-24",
        "close": 35.296619,
        "direction_boundary": 23.044321,
        "core_momentum": 0.531684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250167
      },
      {
        "date": "2023-12-01",
        "close": 36.494041,
        "direction_boundary": 22.608685,
        "core_momentum": 0.61416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2023-12-08",
        "close": 37.691456,
        "direction_boundary": 21.897438,
        "core_momentum": 0.721272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2023-12-15",
        "close": 35.8409,
        "direction_boundary": 18.350107,
        "core_momentum": 0.953171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2023-12-22",
        "close": 37.780678,
        "direction_boundary": 18.670166,
        "core_momentum": 1.023586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2023-12-29",
        "close": 38.041107,
        "direction_boundary": 19.168037,
        "core_momentum": 0.984612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217754
      },
      {
        "date": "2024-01-05",
        "close": 38.831692,
        "direction_boundary": 19.168037,
        "core_momentum": 1.025856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2024-01-12",
        "close": 38.924702,
        "direction_boundary": 19.168037,
        "core_momentum": 1.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2024-01-19",
        "close": 40.105927,
        "direction_boundary": 21.408459,
        "core_momentum": 0.873368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2024-01-26",
        "close": 40.67329,
        "direction_boundary": 21.408459,
        "core_momentum": 0.89987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-02-02",
        "close": 39.44556,
        "direction_boundary": 21.541815,
        "core_momentum": 0.831116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2024-02-09",
        "close": 37.678364,
        "direction_boundary": 22.466436,
        "core_momentum": 0.677096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2024-02-16",
        "close": 36.357628,
        "direction_boundary": 23.026539,
        "core_momentum": 0.578945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2024-02-23",
        "close": 37.585358,
        "direction_boundary": 23.328815,
        "core_momentum": 0.611113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2024-03-01",
        "close": 40.710499,
        "direction_boundary": 22.955414,
        "core_momentum": 0.77346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2024-03-08",
        "close": 38.487556,
        "direction_boundary": 22.955414,
        "core_momentum": 0.676622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2024-03-15",
        "close": 38.701477,
        "direction_boundary": 22.679806,
        "core_momentum": 0.706429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2024-03-22",
        "close": 39.306042,
        "direction_boundary": 24.271215,
        "core_momentum": 0.619451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2024-03-29",
        "close": 40.022221,
        "direction_boundary": 24.271215,
        "core_momentum": 0.648958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2024-04-05",
        "close": 39.082817,
        "direction_boundary": 24.271215,
        "core_momentum": 0.610254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232168
      },
      {
        "date": "2024-04-12",
        "close": 37.483044,
        "direction_boundary": 22.990978,
        "core_momentum": 0.630337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240255
      },
      {
        "date": "2024-04-19",
        "close": 38.227127,
        "direction_boundary": 22.075251,
        "core_momentum": 0.731673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2024-04-26",
        "close": 40.105927,
        "direction_boundary": 22.270842,
        "core_momentum": 0.800827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248449
      },
      {
        "date": "2024-05-03",
        "close": 40.905815,
        "direction_boundary": 22.270842,
        "core_momentum": 0.836743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242529
      },
      {
        "date": "2024-05-10",
        "close": 39.771091,
        "direction_boundary": 22.270842,
        "core_momentum": 0.785792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2024-05-17",
        "close": 40.36636,
        "direction_boundary": 27.036179,
        "core_momentum": 0.49305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2024-05-24",
        "close": 42.784618,
        "direction_boundary": 26.876148,
        "core_momentum": 0.591918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256686
      },
      {
        "date": "2024-05-31",
        "close": 43.844933,
        "direction_boundary": 27.391802,
        "core_momentum": 0.600659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-06-07",
        "close": 42.821823,
        "direction_boundary": 27.418474,
        "core_momentum": 0.561787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2024-06-14",
        "close": 43.584507,
        "direction_boundary": 30.636854,
        "core_momentum": 0.422617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243616
      },
      {
        "date": "2024-06-21",
        "close": 40.236141,
        "direction_boundary": 29.294382,
        "core_momentum": 0.37351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2024-06-28",
        "close": 41.742908,
        "direction_boundary": 30.379026,
        "core_momentum": 0.37407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2024-07-05",
        "close": 42.189354,
        "direction_boundary": 31.276978,
        "core_momentum": 0.348895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-07-12",
        "close": 42.319569,
        "direction_boundary": 31.383665,
        "core_momentum": 0.348458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2024-07-19",
        "close": 42.654408,
        "direction_boundary": 31.428116,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2024-07-26",
        "close": 41.426674,
        "direction_boundary": 31.063602,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26671
      },
      {
        "date": "2024-08-02",
        "close": 41.203449,
        "direction_boundary": 31.179176,
        "core_momentum": 0.321505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2024-08-09",
        "close": 41.259254,
        "direction_boundary": 30.743546,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2024-08-16",
        "close": 41.7057,
        "direction_boundary": 31.339209,
        "core_momentum": 0.330783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2024-08-23",
        "close": 42.077744,
        "direction_boundary": 30.974695,
        "core_momentum": 0.358455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244536
      },
      {
        "date": "2024-08-30",
        "close": 43.156662,
        "direction_boundary": 31.303646,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2024-09-06",
        "close": 44.421593,
        "direction_boundary": 32.850601,
        "core_momentum": 0.352231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2024-09-13",
        "close": 41.612694,
        "direction_boundary": 32.895054,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229635
      },
      {
        "date": "2024-09-20",
        "close": 40.66399,
        "direction_boundary": 32.646122,
        "core_momentum": 0.245599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2024-09-27",
        "close": 40.646603,
        "direction_boundary": 36.412399,
        "core_momentum": 0.116285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230326
      },
      {
        "date": "2024-10-04",
        "close": 40.800274,
        "direction_boundary": 36.37611,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227654
      },
      {
        "date": "2024-10-11",
        "close": 40.492928,
        "direction_boundary": 36.37611,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219386
      },
      {
        "date": "2024-10-18",
        "close": 39.494049,
        "direction_boundary": 37.201603,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22132
      },
      {
        "date": "2024-10-25",
        "close": 38.341499,
        "direction_boundary": 37.201603,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214614
      },
      {
        "date": "2024-11-01",
        "close": 41.607059,
        "direction_boundary": 35.8409,
        "core_momentum": 0.160882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242434
      },
      {
        "date": "2024-11-08",
        "close": 43.066956,
        "direction_boundary": 35.795544,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243115
      },
      {
        "date": "2024-11-15",
        "close": 42.279381,
        "direction_boundary": 35.632259,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2024-11-22",
        "close": 42.471474,
        "direction_boundary": 35.296619,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230432
      },
      {
        "date": "2024-11-29",
        "close": 41.222874,
        "direction_boundary": 36.494041,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231069
      },
      {
        "date": "2024-12-06",
        "close": 40.070328,
        "direction_boundary": 37.691456,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232033
      },
      {
        "date": "2024-12-13",
        "close": 36.651096,
        "direction_boundary": 35.8409,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259146
      },
      {
        "date": "2024-12-20",
        "close": 33.923393,
        "direction_boundary": 37.780678,
        "core_momentum": -0.102097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2024-12-27",
        "close": 34.345993,
        "direction_boundary": 38.041107,
        "core_momentum": -0.097135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251646
      },
      {
        "date": "2025-01-03",
        "close": 35.018314,
        "direction_boundary": 38.831692,
        "core_momentum": -0.098203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2025-01-10",
        "close": 33.481583,
        "direction_boundary": 38.924702,
        "core_momentum": -0.139837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2025-01-17",
        "close": 34.538086,
        "direction_boundary": 40.105927,
        "core_momentum": -0.138828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262993
      },
      {
        "date": "2025-01-24",
        "close": 34.115486,
        "direction_boundary": 40.67329,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2025-01-31",
        "close": 34.211529,
        "direction_boundary": 39.44556,
        "core_momentum": -0.13269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-02-07",
        "close": 34.538086,
        "direction_boundary": 37.678364,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2025-02-14",
        "close": 35.210407,
        "direction_boundary": 36.357628,
        "core_momentum": -0.031554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263876
      },
      {
        "date": "2025-02-21",
        "close": 35.921146,
        "direction_boundary": 37.585358,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2025-02-28",
        "close": 35.921146,
        "direction_boundary": 40.710499,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2025-03-07",
        "close": 36.382168,
        "direction_boundary": 38.487556,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2025-03-14",
        "close": 36.535839,
        "direction_boundary": 38.701477,
        "core_momentum": -0.055958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245052
      },
      {
        "date": "2025-03-21",
        "close": 36.420582,
        "direction_boundary": 39.306042,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243669
      },
      {
        "date": "2025-03-28",
        "close": 36.497421,
        "direction_boundary": 40.022221,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243774
      },
      {
        "date": "2025-04-04",
        "close": 39.263542,
        "direction_boundary": 39.082817,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266176
      },
      {
        "date": "2025-04-11",
        "close": 39.436424,
        "direction_boundary": 37.483044,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266145
      },
      {
        "date": "2025-04-18",
        "close": 39.935863,
        "direction_boundary": 38.227127,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264474
      },
      {
        "date": "2025-04-25",
        "close": 40.108742,
        "direction_boundary": 40.105927,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260927
      },
      {
        "date": "2025-05-02",
        "close": 33.9426,
        "direction_boundary": 40.905815,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2025-05-09",
        "close": 37.054489,
        "direction_boundary": 39.771091,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349107
      },
      {
        "date": "2025-05-16",
        "close": 37.361835,
        "direction_boundary": 40.36636,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349133
      },
      {
        "date": "2025-05-23",
        "close": 37.9189,
        "direction_boundary": 42.784618,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349968
      },
      {
        "date": "2025-05-30",
        "close": 38.303085,
        "direction_boundary": 43.844933,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348531
      },
      {
        "date": "2025-06-06",
        "close": 38.725685,
        "direction_boundary": 42.821823,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347033
      },
      {
        "date": "2025-06-13",
        "close": 38.187828,
        "direction_boundary": 43.584507,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32384
      },
      {
        "date": "2025-06-20",
        "close": 36.324539,
        "direction_boundary": 40.236141,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312546
      },
      {
        "date": "2025-06-27",
        "close": 35.287247,
        "direction_boundary": 41.742908,
        "core_momentum": -0.154653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2025-07-04",
        "close": 36.228493,
        "direction_boundary": 42.189354,
        "core_momentum": -0.141288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316168
      },
      {
        "date": "2025-07-11",
        "close": 35.268036,
        "direction_boundary": 42.319569,
        "core_momentum": -0.166626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311864
      },
      {
        "date": "2025-07-18",
        "close": 35.133572,
        "direction_boundary": 42.654408,
        "core_momentum": -0.17632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309101
      },
      {
        "date": "2025-07-25",
        "close": 36.401379,
        "direction_boundary": 41.426674,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312174
      },
      {
        "date": "2025-08-01",
        "close": 35.901939,
        "direction_boundary": 41.203449,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312991
      },
      {
        "date": "2025-08-08",
        "close": 36.170864,
        "direction_boundary": 41.259254,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312904
      },
      {
        "date": "2025-08-15",
        "close": 35.959564,
        "direction_boundary": 41.7057,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312033
      },
      {
        "date": "2025-08-22",
        "close": 36.76635,
        "direction_boundary": 42.077744,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312318
      },
      {
        "date": "2025-08-29",
        "close": 36.362957,
        "direction_boundary": 43.156662,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2025-09-05",
        "close": 36.651096,
        "direction_boundary": 44.421593,
        "core_momentum": -0.174926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312447
      },
      {
        "date": "2025-09-12",
        "close": 36.190075,
        "direction_boundary": 41.612694,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312898
      },
      {
        "date": "2025-09-19",
        "close": 36.708725,
        "direction_boundary": 40.66399,
        "core_momentum": -0.097267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313516
      },
      {
        "date": "2025-09-26",
        "close": 32.66,
        "direction_boundary": 40.646603,
        "core_momentum": -0.196489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353062
      },
      {
        "date": "2025-10-03",
        "close": 32.32,
        "direction_boundary": 40.800274,
        "core_momentum": -0.207848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2025-10-10",
        "close": 32.700001,
        "direction_boundary": 40.492928,
        "core_momentum": -0.192452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "direction_boundary": 39.494049,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2025-10-24",
        "close": 32.740002,
        "direction_boundary": 38.341499,
        "core_momentum": -0.146095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2025-10-31",
        "close": 32.400002,
        "direction_boundary": 41.607059,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2025-11-07",
        "close": 31.959999,
        "direction_boundary": 43.066956,
        "core_momentum": -0.2579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2025-11-14",
        "close": 32.060001,
        "direction_boundary": 42.279381,
        "core_momentum": -0.241711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2025-11-21",
        "close": 32.939999,
        "direction_boundary": 42.471474,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2025-11-28",
        "close": 33.060001,
        "direction_boundary": 41.222874,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2025-12-05",
        "close": 33.5,
        "direction_boundary": 40.070328,
        "core_momentum": -0.16397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2025-12-12",
        "close": 32.68,
        "direction_boundary": 36.651096,
        "core_momentum": -0.108349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "direction_boundary": 33.923393,
        "core_momentum": -0.075564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "direction_boundary": 34.345993,
        "core_momentum": -0.086356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2026-01-02",
        "close": 31.74,
        "direction_boundary": 35.018314,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "direction_boundary": 33.481583,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2026-01-16",
        "close": 31.379999,
        "direction_boundary": 34.538086,
        "core_momentum": -0.091438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "direction_boundary": 34.115486,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2026-01-30",
        "close": 32.459999,
        "direction_boundary": 34.211529,
        "core_momentum": -0.051197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214705
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "direction_boundary": 34.538086,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229415
      },
      {
        "date": "2026-02-13",
        "close": 34.98,
        "direction_boundary": 35.210407,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2026-02-20",
        "close": 34.740002,
        "direction_boundary": 35.921146,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "direction_boundary": 35.921146,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2026-03-06",
        "close": 34.040001,
        "direction_boundary": 36.382168,
        "core_momentum": -0.064377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228826
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 36.535839,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228395
      },
      {
        "date": "2026-03-20",
        "close": 33.959999,
        "direction_boundary": 36.420582,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227147
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 36.497421,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158159
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "direction_boundary": 39.263542,
        "core_momentum": -0.085666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165354
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "direction_boundary": 39.436424,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182555
      },
      {
        "date": "2026-04-17",
        "close": 32.84,
        "direction_boundary": 39.935863,
        "core_momentum": -0.177681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189914
      },
      {
        "date": "2026-04-24",
        "close": 33.360001,
        "direction_boundary": 40.108742,
        "core_momentum": -0.168261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191069
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "direction_boundary": 33.9426,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2026-05-08",
        "close": 32.240002,
        "direction_boundary": 37.054489,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19264
      },
      {
        "date": "2026-05-15",
        "close": 32.380001,
        "direction_boundary": 37.361835,
        "core_momentum": -0.13334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2026-05-22",
        "close": 33.360001,
        "direction_boundary": 37.9189,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193477
      },
      {
        "date": "2026-05-29",
        "close": 32.919998,
        "direction_boundary": 38.303085,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2026-06-05",
        "close": 33.439999,
        "direction_boundary": 38.725685,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2026-06-12",
        "close": 35.66,
        "direction_boundary": 38.187828,
        "core_momentum": -0.066195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210624
      },
      {
        "date": "2026-06-19",
        "close": 33.939999,
        "direction_boundary": 36.324539,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214372
      },
      {
        "date": "2026-06-26",
        "close": 35.98,
        "direction_boundary": 35.287247,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2026-07-03",
        "close": 36.48,
        "direction_boundary": 36.228493,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "direction_boundary": 35.268036,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2026-07-17",
        "close": 38.360001,
        "direction_boundary": 35.133572,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "direction_boundary": 36.401379,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "direction_boundary": 35.901939,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215264
      },
      {
        "date": "2026-08-07",
        "close": 38.16,
        "direction_boundary": 36.170864,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.339209,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.974695,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.303646,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.850601,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.895054,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.646122,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.412399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.37611,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.37611,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.201603,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.201603,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.8409,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.795544,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.632259,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.296619,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.494041,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.691456,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.8409,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.780678,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.041107,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.831692,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.924702,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.105927,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.67329,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.44556,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.678364,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.357628,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.585358,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.710499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.487556,
        "volume": 243
      },
      {
        "date": "2024-03-15",
        "close": 38.701477,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 39.306042,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.022221,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.082817,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.483044,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 38.227127,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.105927,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.905815,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.771091,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.36636,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.784618,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.844933,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.821823,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.584507,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.236141,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.742908,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.189354,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.319569,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.654408,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.426674,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.203449,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.259254,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.7057,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.077744,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.156662,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.421593,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 41.612694,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.66399,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.646603,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.800274,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.492928,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.494049,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.341499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.607059,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.066956,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.279381,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.471474,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.222874,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.070328,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.651096,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.923393,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.345993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.018314,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.481583,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.538086,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.115486,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.211529,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.538086,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.210407,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.921146,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.921146,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.382168,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.535839,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.420582,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.497421,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.263542,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.436424,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 39.935863,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.108742,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.9426,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 37.054489,
        "volume": 288
      },
      {
        "date": "2025-05-16",
        "close": 37.361835,
        "volume": 528
      },
      {
        "date": "2025-05-23",
        "close": 37.9189,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.303085,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.725685,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.187828,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.324539,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.287247,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.228493,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.268036,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.133572,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.401379,
        "volume": 273
      },
      {
        "date": "2025-08-01",
        "close": 35.901939,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.170864,
        "volume": 273
      },
      {
        "date": "2025-08-15",
        "close": 35.959564,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.76635,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.362957,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.651096,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.190075,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.708725,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.66,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.700001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.860001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 32.740002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.959999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 32.060001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 32.939999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.060001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 32.68,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "volume": 1700
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.74,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.379999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 32.459999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.98,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.740002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.040001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.959999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.900002,
        "volume": 323
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "volume": 574
      },
      {
        "date": "2026-04-17",
        "close": 32.84,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "volume": 286
      },
      {
        "date": "2026-05-08",
        "close": 32.240002,
        "volume": 287
      },
      {
        "date": "2026-05-15",
        "close": 32.380001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.439999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.66,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.84,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.360001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "volume": 278
      },
      {
        "date": "2026-08-07",
        "close": 38.16,
        "volume": 445
      }
    ],
    "sharemaestro_context": {
      "trend": 34.518667,
      "fair_value": 36.784799,
      "market_activity": 92.831274,
      "market_dynamics": 1.171212,
      "relative_strength": -8.868595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018223,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.015291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03318,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090126,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.037551
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.065936
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.002928
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.434002
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.355632
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.075878
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021526
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -7.7e-05
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060589
      }
    ]
  }
}