{
  "ticker": {
    "uuid": "295ed9f9-b843-4f49-9d60-a8f0404fadfc",
    "symbol": "BANARBEADS",
    "name": "Banaras Beads Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.839996,
    "boundary_margin": 0.046123,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357747,
    "volatility_stability": 0.9088,
    "risk_context": 0.2795,
    "current_regime": {
      "move": -0.041098,
      "interruption": -0.066339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.042824,
        "direction_boundary": 81.319885,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223912
      },
      {
        "date": "2023-08-25",
        "close": 82.24881,
        "direction_boundary": 74.346916,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2023-09-01",
        "close": 90.497818,
        "direction_boundary": 75.713234,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2023-09-08",
        "close": 89.050621,
        "direction_boundary": 74.723839,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2023-09-15",
        "close": 87.941101,
        "direction_boundary": 73.498856,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2023-09-22",
        "close": 87.796387,
        "direction_boundary": 75.524788,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2023-09-29",
        "close": 86.879829,
        "direction_boundary": 72.839241,
        "core_momentum": 0.192761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2023-10-06",
        "close": 88.712944,
        "direction_boundary": 87.209213,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2023-10-13",
        "close": 88.857658,
        "direction_boundary": 78.06897,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2023-10-20",
        "close": 88.182304,
        "direction_boundary": 77.974739,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2023-10-27",
        "close": 87.506943,
        "direction_boundary": 77.833397,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2023-11-03",
        "close": 88.278786,
        "direction_boundary": 78.587234,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2023-11-10",
        "close": 87.313988,
        "direction_boundary": 77.786285,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2023-11-17",
        "close": 91.848526,
        "direction_boundary": 77.92762,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2023-11-24",
        "close": 88.375267,
        "direction_boundary": 77.786285,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2023-12-01",
        "close": 88.278786,
        "direction_boundary": 78.06897,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187161
      },
      {
        "date": "2023-12-08",
        "close": 88.327026,
        "direction_boundary": 77.362259,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186794
      },
      {
        "date": "2023-12-15",
        "close": 91.60733,
        "direction_boundary": 78.775696,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2023-12-22",
        "close": 90.546059,
        "direction_boundary": 75.477661,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2023-12-29",
        "close": 92.234444,
        "direction_boundary": 74.912292,
        "core_momentum": 0.231232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192281
      },
      {
        "date": "2024-01-05",
        "close": 91.414375,
        "direction_boundary": 76.467079,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2024-01-12",
        "close": 97.733788,
        "direction_boundary": 76.419968,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-01-19",
        "close": 97.733788,
        "direction_boundary": 79.765099,
        "core_momentum": 0.22527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2024-01-26",
        "close": 97.637299,
        "direction_boundary": 80.80162,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-02-02",
        "close": 100.579926,
        "direction_boundary": 78.823784,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2024-02-09",
        "close": 103.233116,
        "direction_boundary": 82.152336,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204552
      },
      {
        "date": "2024-02-16",
        "close": 100.234436,
        "direction_boundary": 78.437874,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2024-02-23",
        "close": 102.053314,
        "direction_boundary": 71.877258,
        "core_momentum": 0.419828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208744
      },
      {
        "date": "2024-03-01",
        "close": 98.858002,
        "direction_boundary": 77.569557,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-03-08",
        "close": 98.317253,
        "direction_boundary": 80.415703,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2024-03-15",
        "close": 88.633003,
        "direction_boundary": 75.495247,
        "core_momentum": 0.174021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227234
      },
      {
        "date": "2024-03-22",
        "close": 89.714493,
        "direction_boundary": 76.556519,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2278
      },
      {
        "date": "2024-03-29",
        "close": 87.059929,
        "direction_boundary": 74.771645,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231328
      },
      {
        "date": "2024-04-05",
        "close": 97.235764,
        "direction_boundary": 75.832924,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2024-04-12",
        "close": 92.958969,
        "direction_boundary": 76.218842,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284542
      },
      {
        "date": "2024-04-19",
        "close": 90.746826,
        "direction_boundary": 77.569557,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286534
      },
      {
        "date": "2024-04-26",
        "close": 91.730003,
        "direction_boundary": 78.293152,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286545
      },
      {
        "date": "2024-05-03",
        "close": 91.779152,
        "direction_boundary": 79.595627,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286372
      },
      {
        "date": "2024-05-10",
        "close": 87.79731,
        "direction_boundary": 79.113228,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292943
      },
      {
        "date": "2024-05-17",
        "close": 90.59935,
        "direction_boundary": 77.424835,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287491
      },
      {
        "date": "2024-05-24",
        "close": 88.485527,
        "direction_boundary": 79.450905,
        "core_momentum": 0.113713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2024-05-31",
        "close": 85.142738,
        "direction_boundary": 78.341385,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289259
      },
      {
        "date": "2024-06-07",
        "close": 89.222908,
        "direction_boundary": 79.402664,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2024-06-14",
        "close": 99.152946,
        "direction_boundary": 78.582588,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2024-06-21",
        "close": 94.335403,
        "direction_boundary": 80.078026,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2024-06-28",
        "close": 98.68103,
        "direction_boundary": 80.463943,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33982
      },
      {
        "date": "2024-07-05",
        "close": 101.365089,
        "direction_boundary": 80.705139,
        "core_momentum": 0.255993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341011
      },
      {
        "date": "2024-07-12",
        "close": 102.938164,
        "direction_boundary": 82.200577,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329303
      },
      {
        "date": "2024-07-19",
        "close": 99.733025,
        "direction_boundary": 83.599525,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2024-07-26",
        "close": 99.516724,
        "direction_boundary": 81.042824,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2024-08-02",
        "close": 98.926826,
        "direction_boundary": 83.261856,
        "core_momentum": 0.188141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330064
      },
      {
        "date": "2024-08-09",
        "close": 97.96331,
        "direction_boundary": 82.393539,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328006
      },
      {
        "date": "2024-08-16",
        "close": 95.702011,
        "direction_boundary": 81.042824,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327089
      },
      {
        "date": "2024-08-23",
        "close": 95.564369,
        "direction_boundary": 82.24881,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325849
      },
      {
        "date": "2024-08-30",
        "close": 97.117783,
        "direction_boundary": 90.497818,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324008
      },
      {
        "date": "2024-09-06",
        "close": 102.643211,
        "direction_boundary": 89.050621,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2024-09-13",
        "close": 102.299103,
        "direction_boundary": 87.941101,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2024-09-20",
        "close": 96.341072,
        "direction_boundary": 87.796387,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2024-09-27",
        "close": 109.643394,
        "direction_boundary": 86.879829,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2024-10-04",
        "close": 101.837013,
        "direction_boundary": 88.712944,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2024-10-11",
        "close": 106.762703,
        "direction_boundary": 88.857658,
        "core_momentum": 0.201503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336985
      },
      {
        "date": "2024-10-18",
        "close": 141.812805,
        "direction_boundary": 88.182304,
        "core_momentum": 0.608178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2024-10-25",
        "close": 128.63829,
        "direction_boundary": 87.506943,
        "core_momentum": 0.470035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533907
      },
      {
        "date": "2024-11-01",
        "close": 134.792953,
        "direction_boundary": 88.278786,
        "core_momentum": 0.526901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2024-11-08",
        "close": 141.154083,
        "direction_boundary": 87.313988,
        "core_momentum": 0.616626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530279
      },
      {
        "date": "2024-11-15",
        "close": 128.480972,
        "direction_boundary": 91.848526,
        "core_momentum": 0.398835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552156
      },
      {
        "date": "2024-11-22",
        "close": 144.074097,
        "direction_boundary": 88.375267,
        "core_momentum": 0.630254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566666
      },
      {
        "date": "2024-11-29",
        "close": 140.170914,
        "direction_boundary": 88.278786,
        "core_momentum": 0.587821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564637
      },
      {
        "date": "2024-12-06",
        "close": 145.92247,
        "direction_boundary": 88.327026,
        "core_momentum": 0.65207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564065
      },
      {
        "date": "2024-12-13",
        "close": 138.214401,
        "direction_boundary": 91.60733,
        "core_momentum": 0.50877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558496
      },
      {
        "date": "2024-12-20",
        "close": 124.253342,
        "direction_boundary": 90.546059,
        "core_momentum": 0.372267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57644
      },
      {
        "date": "2024-12-27",
        "close": 124.617119,
        "direction_boundary": 92.234444,
        "core_momentum": 0.351091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574362
      },
      {
        "date": "2025-01-03",
        "close": 126.868576,
        "direction_boundary": 91.414375,
        "core_momentum": 0.387841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57394
      },
      {
        "date": "2025-01-10",
        "close": 126.337669,
        "direction_boundary": 97.733788,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574121
      },
      {
        "date": "2025-01-17",
        "close": 135.16655,
        "direction_boundary": 97.733788,
        "core_momentum": 0.383007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576938
      },
      {
        "date": "2025-01-24",
        "close": 133.908096,
        "direction_boundary": 97.637299,
        "core_momentum": 0.371485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2025-01-31",
        "close": 128.589127,
        "direction_boundary": 100.579926,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581427
      },
      {
        "date": "2025-02-07",
        "close": 133.179993,
        "direction_boundary": 103.233116,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581689
      },
      {
        "date": "2025-02-14",
        "close": 116.239998,
        "direction_boundary": 100.234436,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615334
      },
      {
        "date": "2025-02-21",
        "close": 120.980003,
        "direction_boundary": 102.053314,
        "core_momentum": 0.185459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616811
      },
      {
        "date": "2025-02-28",
        "close": 119.940002,
        "direction_boundary": 98.858002,
        "core_momentum": 0.213255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6172
      },
      {
        "date": "2025-03-07",
        "close": 123.110001,
        "direction_boundary": 98.317253,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61405
      },
      {
        "date": "2025-03-14",
        "close": 125.230003,
        "direction_boundary": 88.633003,
        "core_momentum": 0.412905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614015
      },
      {
        "date": "2025-03-21",
        "close": 133.330002,
        "direction_boundary": 89.714493,
        "core_momentum": 0.486159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610486
      },
      {
        "date": "2025-03-28",
        "close": 120.620003,
        "direction_boundary": 87.059929,
        "core_momentum": 0.385482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605583
      },
      {
        "date": "2025-04-04",
        "close": 127.550003,
        "direction_boundary": 97.235764,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599052
      },
      {
        "date": "2025-04-11",
        "close": 121.75,
        "direction_boundary": 92.958969,
        "core_momentum": 0.309718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601086
      },
      {
        "date": "2025-04-18",
        "close": 124.489998,
        "direction_boundary": 90.746826,
        "core_momentum": 0.371839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448463
      },
      {
        "date": "2025-04-25",
        "close": 120.330002,
        "direction_boundary": 91.730003,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430556
      },
      {
        "date": "2025-05-02",
        "close": 118.209999,
        "direction_boundary": 91.779152,
        "core_momentum": 0.287983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42504
      },
      {
        "date": "2025-05-09",
        "close": 112.760002,
        "direction_boundary": 87.79731,
        "core_momentum": 0.284322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422265
      },
      {
        "date": "2025-05-16",
        "close": 127.559998,
        "direction_boundary": 90.59935,
        "core_momentum": 0.407957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441479
      },
      {
        "date": "2025-05-23",
        "close": 128.479996,
        "direction_boundary": 88.485527,
        "core_momentum": 0.451989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409584
      },
      {
        "date": "2025-05-30",
        "close": 124.589996,
        "direction_boundary": 85.142738,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409978
      },
      {
        "date": "2025-06-06",
        "close": 119.760002,
        "direction_boundary": 89.222908,
        "core_momentum": 0.342256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40748
      },
      {
        "date": "2025-06-13",
        "close": 123.720001,
        "direction_boundary": 99.152946,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40537
      },
      {
        "date": "2025-06-20",
        "close": 120.760002,
        "direction_boundary": 94.335403,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37908
      },
      {
        "date": "2025-06-27",
        "close": 122.269997,
        "direction_boundary": 98.68103,
        "core_momentum": 0.239043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379511
      },
      {
        "date": "2025-07-04",
        "close": 121.650002,
        "direction_boundary": 101.365089,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378591
      },
      {
        "date": "2025-07-11",
        "close": 117.739998,
        "direction_boundary": 102.938164,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38103
      },
      {
        "date": "2025-07-18",
        "close": 118.650002,
        "direction_boundary": 99.733025,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367766
      },
      {
        "date": "2025-07-25",
        "close": 119.400002,
        "direction_boundary": 99.516724,
        "core_momentum": 0.199798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368037
      },
      {
        "date": "2025-08-01",
        "close": 114.949997,
        "direction_boundary": 98.926826,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367554
      },
      {
        "date": "2025-08-08",
        "close": 108.839996,
        "direction_boundary": 97.96331,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369371
      },
      {
        "date": "2025-08-15",
        "close": 101.559998,
        "direction_boundary": 95.702011,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332769
      },
      {
        "date": "2025-08-22",
        "close": 106.739998,
        "direction_boundary": 95.564369,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335686
      },
      {
        "date": "2025-08-29",
        "close": 98.620003,
        "direction_boundary": 97.117783,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351164
      },
      {
        "date": "2025-09-05",
        "close": 103.839996,
        "direction_boundary": 102.643211,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357762
      },
      {
        "date": "2025-09-12",
        "close": 107.839996,
        "direction_boundary": 102.299103,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361631
      },
      {
        "date": "2025-09-19",
        "close": 106.199997,
        "direction_boundary": 96.341072,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348035
      },
      {
        "date": "2025-09-26",
        "close": 124.07,
        "direction_boundary": 109.643394,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2025-10-03",
        "close": 140.300003,
        "direction_boundary": 101.837013,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2025-10-10",
        "close": 141.619995,
        "direction_boundary": 106.762703,
        "core_momentum": 0.326493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414104
      },
      {
        "date": "2025-10-17",
        "close": 142.5,
        "direction_boundary": 141.812805,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413427
      },
      {
        "date": "2025-10-24",
        "close": 141.470001,
        "direction_boundary": 128.63829,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410008
      },
      {
        "date": "2025-10-31",
        "close": 142.429993,
        "direction_boundary": 134.792953,
        "core_momentum": 0.056658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408545
      },
      {
        "date": "2025-11-07",
        "close": 134.770004,
        "direction_boundary": 141.154083,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410842
      },
      {
        "date": "2025-11-14",
        "close": 133.270004,
        "direction_boundary": 128.480972,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2025-11-21",
        "close": 131.990005,
        "direction_boundary": 144.074097,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375628
      },
      {
        "date": "2025-11-28",
        "close": 130.470001,
        "direction_boundary": 140.170914,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373319
      },
      {
        "date": "2025-12-05",
        "close": 128.039993,
        "direction_boundary": 145.92247,
        "core_momentum": -0.122548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36982
      },
      {
        "date": "2025-12-12",
        "close": 130.380005,
        "direction_boundary": 138.214401,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36802
      },
      {
        "date": "2025-12-19",
        "close": 128.970001,
        "direction_boundary": 124.253342,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36658
      },
      {
        "date": "2025-12-26",
        "close": 128.399994,
        "direction_boundary": 124.617119,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2026-01-02",
        "close": 127.400002,
        "direction_boundary": 126.868576,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366539
      },
      {
        "date": "2026-01-09",
        "close": 120.040001,
        "direction_boundary": 126.337669,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373408
      },
      {
        "date": "2026-01-16",
        "close": 114.089996,
        "direction_boundary": 135.16655,
        "core_momentum": -0.15593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2026-01-23",
        "close": 106.489998,
        "direction_boundary": 133.908096,
        "core_momentum": -0.204753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2026-01-30",
        "close": 112.709999,
        "direction_boundary": 128.589127,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2026-02-06",
        "close": 125.050003,
        "direction_boundary": 133.179993,
        "core_momentum": -0.061045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414291
      },
      {
        "date": "2026-02-13",
        "close": 122.459999,
        "direction_boundary": 116.239998,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40214
      },
      {
        "date": "2026-02-20",
        "close": 122.239998,
        "direction_boundary": 120.980003,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397559
      },
      {
        "date": "2026-02-27",
        "close": 121.589996,
        "direction_boundary": 119.940002,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378987
      },
      {
        "date": "2026-03-06",
        "close": 113.580002,
        "direction_boundary": 123.110001,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387754
      },
      {
        "date": "2026-03-13",
        "close": 107.980003,
        "direction_boundary": 125.230003,
        "core_momentum": -0.137747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391442
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 133.330002,
        "core_momentum": -0.174979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2026-03-27",
        "close": 99.360001,
        "direction_boundary": 120.620003,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2026-04-03",
        "close": 104.690002,
        "direction_boundary": 127.550003,
        "core_momentum": -0.179224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30726
      },
      {
        "date": "2026-04-10",
        "close": 107.220001,
        "direction_boundary": 121.75,
        "core_momentum": -0.119343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2026-04-17",
        "close": 114.720001,
        "direction_boundary": 124.489998,
        "core_momentum": -0.07848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327744
      },
      {
        "date": "2026-04-24",
        "close": 111.230003,
        "direction_boundary": 120.330002,
        "core_momentum": -0.075625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329224
      },
      {
        "date": "2026-05-01",
        "close": 112.650002,
        "direction_boundary": 118.209999,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2026-05-08",
        "close": 121.339996,
        "direction_boundary": 112.760002,
        "core_momentum": 0.076091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342275
      },
      {
        "date": "2026-05-15",
        "close": 115.209999,
        "direction_boundary": 127.559998,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348558
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "direction_boundary": 128.479996,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348715
      },
      {
        "date": "2026-05-29",
        "close": 107.389999,
        "direction_boundary": 124.589996,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355627
      },
      {
        "date": "2026-06-05",
        "close": 104.589996,
        "direction_boundary": 119.760002,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356268
      },
      {
        "date": "2026-06-12",
        "close": 101.57,
        "direction_boundary": 123.720001,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2026-06-19",
        "close": 101.110001,
        "direction_boundary": 120.760002,
        "core_momentum": -0.162719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355506
      },
      {
        "date": "2026-06-26",
        "close": 102.739998,
        "direction_boundary": 122.269997,
        "core_momentum": -0.159728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357197
      },
      {
        "date": "2026-07-03",
        "close": 100.919998,
        "direction_boundary": 121.650002,
        "core_momentum": -0.170407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2026-07-10",
        "close": 115.639999,
        "direction_boundary": 117.739998,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402264
      },
      {
        "date": "2026-07-17",
        "close": 118.739998,
        "direction_boundary": 118.650002,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397532
      },
      {
        "date": "2026-07-24",
        "close": 121.949997,
        "direction_boundary": 119.400002,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2026-07-31",
        "close": 115.290001,
        "direction_boundary": 114.949997,
        "core_momentum": 0.002958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387164
      },
      {
        "date": "2026-08-07",
        "close": 113.860001,
        "direction_boundary": 108.839996,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.042824,
        "volume": 19196
      },
      {
        "date": "2023-08-25",
        "close": 82.24881,
        "volume": 42809
      },
      {
        "date": "2023-09-01",
        "close": 90.497818,
        "volume": 435932
      },
      {
        "date": "2023-09-08",
        "close": 89.050621,
        "volume": 447405
      },
      {
        "date": "2023-09-15",
        "close": 87.941101,
        "volume": 243678
      },
      {
        "date": "2023-09-22",
        "close": 87.796387,
        "volume": 105716
      },
      {
        "date": "2023-09-29",
        "close": 86.879829,
        "volume": 62859
      },
      {
        "date": "2023-10-06",
        "close": 88.712944,
        "volume": 61387
      },
      {
        "date": "2023-10-13",
        "close": 88.857658,
        "volume": 67749
      },
      {
        "date": "2023-10-20",
        "close": 88.182304,
        "volume": 55879
      },
      {
        "date": "2023-10-27",
        "close": 87.506943,
        "volume": 39275
      },
      {
        "date": "2023-11-03",
        "close": 88.278786,
        "volume": 73717
      },
      {
        "date": "2023-11-10",
        "close": 87.313988,
        "volume": 112258
      },
      {
        "date": "2023-11-17",
        "close": 91.848526,
        "volume": 160538
      },
      {
        "date": "2023-11-24",
        "close": 88.375267,
        "volume": 67767
      },
      {
        "date": "2023-12-01",
        "close": 88.278786,
        "volume": 18292
      },
      {
        "date": "2023-12-08",
        "close": 88.327026,
        "volume": 41885
      },
      {
        "date": "2023-12-15",
        "close": 91.60733,
        "volume": 670505
      },
      {
        "date": "2023-12-22",
        "close": 90.546059,
        "volume": 157211
      },
      {
        "date": "2023-12-29",
        "close": 92.234444,
        "volume": 51912
      },
      {
        "date": "2024-01-05",
        "close": 91.414375,
        "volume": 57488
      },
      {
        "date": "2024-01-12",
        "close": 97.733788,
        "volume": 752860
      },
      {
        "date": "2024-01-19",
        "close": 97.733788,
        "volume": 114784
      },
      {
        "date": "2024-01-26",
        "close": 97.637299,
        "volume": 111615
      },
      {
        "date": "2024-02-02",
        "close": 100.579926,
        "volume": 226022
      },
      {
        "date": "2024-02-09",
        "close": 103.233116,
        "volume": 700665
      },
      {
        "date": "2024-02-16",
        "close": 100.234436,
        "volume": 130534
      },
      {
        "date": "2024-02-23",
        "close": 102.053314,
        "volume": 116194
      },
      {
        "date": "2024-03-01",
        "close": 98.858002,
        "volume": 75853
      },
      {
        "date": "2024-03-08",
        "close": 98.317253,
        "volume": 47432
      },
      {
        "date": "2024-03-15",
        "close": 88.633003,
        "volume": 46135
      },
      {
        "date": "2024-03-22",
        "close": 89.714493,
        "volume": 50852
      },
      {
        "date": "2024-03-29",
        "close": 87.059929,
        "volume": 57453
      },
      {
        "date": "2024-04-05",
        "close": 97.235764,
        "volume": 66227
      },
      {
        "date": "2024-04-12",
        "close": 92.958969,
        "volume": 30692
      },
      {
        "date": "2024-04-19",
        "close": 90.746826,
        "volume": 33820
      },
      {
        "date": "2024-04-26",
        "close": 91.730003,
        "volume": 33287
      },
      {
        "date": "2024-05-03",
        "close": 91.779152,
        "volume": 26112
      },
      {
        "date": "2024-05-10",
        "close": 87.79731,
        "volume": 17708
      },
      {
        "date": "2024-05-17",
        "close": 90.59935,
        "volume": 36445
      },
      {
        "date": "2024-05-24",
        "close": 88.485527,
        "volume": 25789
      },
      {
        "date": "2024-05-31",
        "close": 85.142738,
        "volume": 44071
      },
      {
        "date": "2024-06-07",
        "close": 89.222908,
        "volume": 57463
      },
      {
        "date": "2024-06-14",
        "close": 99.152946,
        "volume": 386108
      },
      {
        "date": "2024-06-21",
        "close": 94.335403,
        "volume": 258517
      },
      {
        "date": "2024-06-28",
        "close": 98.68103,
        "volume": 327406
      },
      {
        "date": "2024-07-05",
        "close": 101.365089,
        "volume": 299516
      },
      {
        "date": "2024-07-12",
        "close": 102.938164,
        "volume": 268457
      },
      {
        "date": "2024-07-19",
        "close": 99.733025,
        "volume": 189978
      },
      {
        "date": "2024-07-26",
        "close": 99.516724,
        "volume": 101210
      },
      {
        "date": "2024-08-02",
        "close": 98.926826,
        "volume": 76062
      },
      {
        "date": "2024-08-09",
        "close": 97.96331,
        "volume": 52228
      },
      {
        "date": "2024-08-16",
        "close": 95.702011,
        "volume": 61706
      },
      {
        "date": "2024-08-23",
        "close": 95.564369,
        "volume": 35610
      },
      {
        "date": "2024-08-30",
        "close": 97.117783,
        "volume": 37081
      },
      {
        "date": "2024-09-06",
        "close": 102.643211,
        "volume": 202222
      },
      {
        "date": "2024-09-13",
        "close": 102.299103,
        "volume": 143302
      },
      {
        "date": "2024-09-20",
        "close": 96.341072,
        "volume": 51531
      },
      {
        "date": "2024-09-27",
        "close": 109.643394,
        "volume": 1421784
      },
      {
        "date": "2024-10-04",
        "close": 101.837013,
        "volume": 212363
      },
      {
        "date": "2024-10-11",
        "close": 106.762703,
        "volume": 96344
      },
      {
        "date": "2024-10-18",
        "close": 141.812805,
        "volume": 3812505
      },
      {
        "date": "2024-10-25",
        "close": 128.63829,
        "volume": 1605822
      },
      {
        "date": "2024-11-01",
        "close": 134.792953,
        "volume": 331460
      },
      {
        "date": "2024-11-08",
        "close": 141.154083,
        "volume": 621036
      },
      {
        "date": "2024-11-15",
        "close": 128.480972,
        "volume": 170372
      },
      {
        "date": "2024-11-22",
        "close": 144.074097,
        "volume": 328776
      },
      {
        "date": "2024-11-29",
        "close": 140.170914,
        "volume": 428208
      },
      {
        "date": "2024-12-06",
        "close": 145.92247,
        "volume": 1737539
      },
      {
        "date": "2024-12-13",
        "close": 138.214401,
        "volume": 82114
      },
      {
        "date": "2024-12-20",
        "close": 124.253342,
        "volume": 46836
      },
      {
        "date": "2024-12-27",
        "close": 124.617119,
        "volume": 30400
      },
      {
        "date": "2025-01-03",
        "close": 126.868576,
        "volume": 43207
      },
      {
        "date": "2025-01-10",
        "close": 126.337669,
        "volume": 31311
      },
      {
        "date": "2025-01-17",
        "close": 135.16655,
        "volume": 54555
      },
      {
        "date": "2025-01-24",
        "close": 133.908096,
        "volume": 13931
      },
      {
        "date": "2025-01-31",
        "close": 128.589127,
        "volume": 33395
      },
      {
        "date": "2025-02-07",
        "close": 133.179993,
        "volume": 19779
      },
      {
        "date": "2025-02-14",
        "close": 116.239998,
        "volume": 25464
      },
      {
        "date": "2025-02-21",
        "close": 120.980003,
        "volume": 13412
      },
      {
        "date": "2025-02-28",
        "close": 119.940002,
        "volume": 6778
      },
      {
        "date": "2025-03-07",
        "close": 123.110001,
        "volume": 17139
      },
      {
        "date": "2025-03-14",
        "close": 125.230003,
        "volume": 102246
      },
      {
        "date": "2025-03-21",
        "close": 133.330002,
        "volume": 58908
      },
      {
        "date": "2025-03-28",
        "close": 120.620003,
        "volume": 62671
      },
      {
        "date": "2025-04-04",
        "close": 127.550003,
        "volume": 46113
      },
      {
        "date": "2025-04-11",
        "close": 121.75,
        "volume": 30626
      },
      {
        "date": "2025-04-18",
        "close": 124.489998,
        "volume": 36762
      },
      {
        "date": "2025-04-25",
        "close": 120.330002,
        "volume": 43650
      },
      {
        "date": "2025-05-02",
        "close": 118.209999,
        "volume": 15535
      },
      {
        "date": "2025-05-09",
        "close": 112.760002,
        "volume": 24840
      },
      {
        "date": "2025-05-16",
        "close": 127.559998,
        "volume": 52906
      },
      {
        "date": "2025-05-23",
        "close": 128.479996,
        "volume": 41887
      },
      {
        "date": "2025-05-30",
        "close": 124.589996,
        "volume": 46622
      },
      {
        "date": "2025-06-06",
        "close": 119.760002,
        "volume": 63334
      },
      {
        "date": "2025-06-13",
        "close": 123.720001,
        "volume": 51439
      },
      {
        "date": "2025-06-20",
        "close": 120.760002,
        "volume": 47542
      },
      {
        "date": "2025-06-27",
        "close": 122.269997,
        "volume": 92950
      },
      {
        "date": "2025-07-04",
        "close": 121.650002,
        "volume": 56719
      },
      {
        "date": "2025-07-11",
        "close": 117.739998,
        "volume": 45254
      },
      {
        "date": "2025-07-18",
        "close": 118.650002,
        "volume": 34555
      },
      {
        "date": "2025-07-25",
        "close": 119.400002,
        "volume": 29573
      },
      {
        "date": "2025-08-01",
        "close": 114.949997,
        "volume": 27006
      },
      {
        "date": "2025-08-08",
        "close": 108.839996,
        "volume": 52925
      },
      {
        "date": "2025-08-15",
        "close": 101.559998,
        "volume": 54420
      },
      {
        "date": "2025-08-22",
        "close": 106.739998,
        "volume": 68755
      },
      {
        "date": "2025-08-29",
        "close": 98.620003,
        "volume": 42658
      },
      {
        "date": "2025-09-05",
        "close": 103.839996,
        "volume": 27624
      },
      {
        "date": "2025-09-12",
        "close": 107.839996,
        "volume": 76906
      },
      {
        "date": "2025-09-19",
        "close": 106.199997,
        "volume": 32220
      },
      {
        "date": "2025-09-26",
        "close": 124.07,
        "volume": 871385
      },
      {
        "date": "2025-10-03",
        "close": 140.300003,
        "volume": 621822
      },
      {
        "date": "2025-10-10",
        "close": 141.619995,
        "volume": 276412
      },
      {
        "date": "2025-10-17",
        "close": 142.5,
        "volume": 193506
      },
      {
        "date": "2025-10-24",
        "close": 141.470001,
        "volume": 42087
      },
      {
        "date": "2025-10-31",
        "close": 142.429993,
        "volume": 409318
      },
      {
        "date": "2025-11-07",
        "close": 134.770004,
        "volume": 92835
      },
      {
        "date": "2025-11-14",
        "close": 133.270004,
        "volume": 68374
      },
      {
        "date": "2025-11-21",
        "close": 131.990005,
        "volume": 39294
      },
      {
        "date": "2025-11-28",
        "close": 130.470001,
        "volume": 34150
      },
      {
        "date": "2025-12-05",
        "close": 128.039993,
        "volume": 33129
      },
      {
        "date": "2025-12-12",
        "close": 130.380005,
        "volume": 14854
      },
      {
        "date": "2025-12-19",
        "close": 128.970001,
        "volume": 10736
      },
      {
        "date": "2025-12-26",
        "close": 128.399994,
        "volume": 20683
      },
      {
        "date": "2026-01-02",
        "close": 127.400002,
        "volume": 15317
      },
      {
        "date": "2026-01-09",
        "close": 120.040001,
        "volume": 15362
      },
      {
        "date": "2026-01-16",
        "close": 114.089996,
        "volume": 26827
      },
      {
        "date": "2026-01-23",
        "close": 106.489998,
        "volume": 16863
      },
      {
        "date": "2026-01-30",
        "close": 112.709999,
        "volume": 32058
      },
      {
        "date": "2026-02-06",
        "close": 125.050003,
        "volume": 63337
      },
      {
        "date": "2026-02-13",
        "close": 122.459999,
        "volume": 9422
      },
      {
        "date": "2026-02-20",
        "close": 122.239998,
        "volume": 12643
      },
      {
        "date": "2026-02-27",
        "close": 121.589996,
        "volume": 8388
      },
      {
        "date": "2026-03-06",
        "close": 113.580002,
        "volume": 6258
      },
      {
        "date": "2026-03-13",
        "close": 107.980003,
        "volume": 4693
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 13261
      },
      {
        "date": "2026-03-27",
        "close": 99.360001,
        "volume": 18777
      },
      {
        "date": "2026-04-03",
        "close": 104.690002,
        "volume": 11745
      },
      {
        "date": "2026-04-10",
        "close": 107.220001,
        "volume": 13226
      },
      {
        "date": "2026-04-17",
        "close": 114.720001,
        "volume": 10886
      },
      {
        "date": "2026-04-24",
        "close": 111.230003,
        "volume": 8979
      },
      {
        "date": "2026-05-01",
        "close": 112.650002,
        "volume": 5325
      },
      {
        "date": "2026-05-08",
        "close": 121.339996,
        "volume": 29641
      },
      {
        "date": "2026-05-15",
        "close": 115.209999,
        "volume": 8392
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "volume": 17118
      },
      {
        "date": "2026-05-29",
        "close": 107.389999,
        "volume": 8303
      },
      {
        "date": "2026-06-05",
        "close": 104.589996,
        "volume": 1302
      },
      {
        "date": "2026-06-12",
        "close": 101.57,
        "volume": 6603
      },
      {
        "date": "2026-06-19",
        "close": 101.110001,
        "volume": 806
      },
      {
        "date": "2026-06-26",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 100.919998,
        "volume": 2333
      },
      {
        "date": "2026-07-10",
        "close": 115.639999,
        "volume": 234764
      },
      {
        "date": "2026-07-17",
        "close": 118.739998,
        "volume": 44543
      },
      {
        "date": "2026-07-24",
        "close": 121.949997,
        "volume": 57924
      },
      {
        "date": "2026-07-31",
        "close": 115.290001,
        "volume": 19335
      },
      {
        "date": "2026-08-07",
        "close": 113.860001,
        "volume": 14088
      }
    ],
    "sharemaestro_context": {
      "trend": 112.000333,
      "fair_value": 110.672906,
      "market_activity": 31.513602,
      "market_dynamics": 1.002017,
      "relative_strength": -2.256728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.049964,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093688,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.055235,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.162457,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.731697
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012198
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.012173
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.041736
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007104
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.008188
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.003732
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041098
      }
    ]
  }
}