{
  "ticker": {
    "uuid": "29602352-bb1c-4614-881b-ec9351787fa6",
    "symbol": "000089",
    "name": "Shenzhen Airport Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": -0.084626,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183825,
    "volatility_stability": 1.4345,
    "risk_context": 0.544,
    "current_regime": {
      "move": -0.014964,
      "interruption": 0.122153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.033721,
        "direction_boundary": 6.511653,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134417
      },
      {
        "date": "2023-08-04",
        "close": 7.053071,
        "direction_boundary": 6.627244,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130813
      },
      {
        "date": "2023-08-11",
        "close": 6.995021,
        "direction_boundary": 6.607979,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129385
      },
      {
        "date": "2023-08-18",
        "close": 6.975671,
        "direction_boundary": 6.617611,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129405
      },
      {
        "date": "2023-08-25",
        "close": 6.637047,
        "direction_boundary": 6.627244,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145856
      },
      {
        "date": "2023-09-01",
        "close": 6.578997,
        "direction_boundary": 6.549972,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142206
      },
      {
        "date": "2023-09-08",
        "close": 6.637047,
        "direction_boundary": 6.540297,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12858
      },
      {
        "date": "2023-09-15",
        "close": 6.724121,
        "direction_boundary": 6.443546,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130213
      },
      {
        "date": "2023-09-22",
        "close": 6.666071,
        "direction_boundary": 6.666071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.130049
      },
      {
        "date": "2023-09-29",
        "close": 6.578997,
        "direction_boundary": 6.559647,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130107
      },
      {
        "date": "2023-10-27",
        "close": 6.462896,
        "direction_boundary": 6.308096,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128157
      },
      {
        "date": "2023-11-03",
        "close": 6.501596,
        "direction_boundary": 6.375822,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128687
      },
      {
        "date": "2023-11-10",
        "close": 6.385497,
        "direction_boundary": 6.230697,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128891
      },
      {
        "date": "2023-11-17",
        "close": 6.443546,
        "direction_boundary": 6.869246,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2023-11-24",
        "close": 6.540297,
        "direction_boundary": 6.849896,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2023-12-01",
        "close": 6.578997,
        "direction_boundary": 6.830546,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2023-12-08",
        "close": 6.433872,
        "direction_boundary": 6.540297,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2023-12-15",
        "close": 6.443546,
        "direction_boundary": 7.053071,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2023-12-22",
        "close": 6.308096,
        "direction_boundary": 7.536821,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2023-12-29",
        "close": 6.221021,
        "direction_boundary": 7.633571,
        "core_momentum": -0.185044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2024-01-05",
        "close": 6.162971,
        "direction_boundary": 7.478771,
        "core_momentum": -0.175938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-01-12",
        "close": 6.162971,
        "direction_boundary": 7.604546,
        "core_momentum": -0.189568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-01-19",
        "close": 6.172647,
        "direction_boundary": 7.323971,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2024-01-26",
        "close": 6.375822,
        "direction_boundary": 7.265922,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2024-02-02",
        "close": 5.863047,
        "direction_boundary": 7.265922,
        "core_momentum": -0.193076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-02-09",
        "close": 6.482246,
        "direction_boundary": 7.101447,
        "core_momentum": -0.087194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223107
      },
      {
        "date": "2024-02-23",
        "close": 6.308096,
        "direction_boundary": 7.207871,
        "core_momentum": -0.124832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-03-01",
        "close": 6.288746,
        "direction_boundary": 7.198196,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2024-03-08",
        "close": 6.191997,
        "direction_boundary": 7.159496,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2024-03-15",
        "close": 6.337122,
        "direction_boundary": 7.304621,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2024-03-22",
        "close": 6.308096,
        "direction_boundary": 6.965996,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2024-03-29",
        "close": 6.337122,
        "direction_boundary": 6.946646,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217812
      },
      {
        "date": "2024-04-05",
        "close": 6.617697,
        "direction_boundary": 6.995021,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226521
      },
      {
        "date": "2024-04-12",
        "close": 6.482246,
        "direction_boundary": 7.053071,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227615
      },
      {
        "date": "2024-04-19",
        "close": 6.598347,
        "direction_boundary": 7.246571,
        "core_momentum": -0.089453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225717
      },
      {
        "date": "2024-04-26",
        "close": 6.878922,
        "direction_boundary": 7.362671,
        "core_momentum": -0.065703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230342
      },
      {
        "date": "2024-05-03",
        "close": 6.762821,
        "direction_boundary": 7.130471,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229027
      },
      {
        "date": "2024-05-10",
        "close": 6.840221,
        "direction_boundary": 7.072421,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22935
      },
      {
        "date": "2024-05-17",
        "close": 6.907946,
        "direction_boundary": 7.140146,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227747
      },
      {
        "date": "2024-05-24",
        "close": 6.859571,
        "direction_boundary": 6.995021,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227987
      },
      {
        "date": "2024-05-31",
        "close": 6.646721,
        "direction_boundary": 6.907946,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231953
      },
      {
        "date": "2024-06-07",
        "close": 6.617697,
        "direction_boundary": 6.695096,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231923
      },
      {
        "date": "2024-06-14",
        "close": 6.559647,
        "direction_boundary": 6.733796,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230049
      },
      {
        "date": "2024-06-21",
        "close": 6.288746,
        "direction_boundary": 6.772496,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-06-28",
        "close": 6.280143,
        "direction_boundary": 6.869246,
        "core_momentum": -0.085759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2024-07-05",
        "close": 6.299799,
        "direction_boundary": 6.743471,
        "core_momentum": -0.065793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235002
      },
      {
        "date": "2024-07-12",
        "close": 6.525845,
        "direction_boundary": 6.724121,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239366
      },
      {
        "date": "2024-07-19",
        "close": 6.516017,
        "direction_boundary": 6.898271,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239403
      },
      {
        "date": "2024-07-26",
        "close": 6.329284,
        "direction_boundary": 6.849896,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24329
      },
      {
        "date": "2024-08-02",
        "close": 6.506189,
        "direction_boundary": 6.995021,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242135
      },
      {
        "date": "2024-08-09",
        "close": 6.417737,
        "direction_boundary": 7.033721,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210588
      },
      {
        "date": "2024-08-16",
        "close": 6.280143,
        "direction_boundary": 7.053071,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2024-08-23",
        "close": 6.024613,
        "direction_boundary": 6.995021,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2024-08-30",
        "close": 6.034441,
        "direction_boundary": 6.975671,
        "core_momentum": -0.13493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2024-09-06",
        "close": 5.995129,
        "direction_boundary": 6.637047,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2024-09-13",
        "close": 5.847707,
        "direction_boundary": 6.578997,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2024-09-20",
        "close": 5.88702,
        "direction_boundary": 6.637047,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-09-27",
        "close": 6.476705,
        "direction_boundary": 6.724121,
        "core_momentum": -0.036795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21372
      },
      {
        "date": "2024-10-04",
        "close": 6.968109,
        "direction_boundary": 6.666071,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229021
      },
      {
        "date": "2024-10-11",
        "close": 6.673266,
        "direction_boundary": 6.578997,
        "core_momentum": 0.014329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2024-10-18",
        "close": 6.683095,
        "direction_boundary": 6.404847,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "direction_boundary": 6.279071,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229802
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "direction_boundary": 6.462896,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-11-08",
        "close": 7.154842,
        "direction_boundary": 6.501596,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2024-11-15",
        "close": 6.879656,
        "direction_boundary": 6.385497,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241649
      },
      {
        "date": "2024-11-22",
        "close": 6.742063,
        "direction_boundary": 6.443546,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243084
      },
      {
        "date": "2024-11-29",
        "close": 6.928797,
        "direction_boundary": 6.540297,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2024-12-06",
        "close": 7.06639,
        "direction_boundary": 6.578997,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242945
      },
      {
        "date": "2024-12-13",
        "close": 6.889484,
        "direction_boundary": 6.433872,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2024-12-20",
        "close": 6.781375,
        "direction_boundary": 6.443546,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2024-12-27",
        "close": 6.948452,
        "direction_boundary": 6.308096,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2025-01-03",
        "close": 6.584814,
        "direction_boundary": 6.221021,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253409
      },
      {
        "date": "2025-01-10",
        "close": 6.486533,
        "direction_boundary": 6.162971,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249661
      },
      {
        "date": "2025-01-17",
        "close": 6.830515,
        "direction_boundary": 6.162971,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2025-01-24",
        "close": 6.879656,
        "direction_boundary": 6.172647,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2025-01-31",
        "close": 6.948452,
        "direction_boundary": 6.375822,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2025-02-07",
        "close": 6.712578,
        "direction_boundary": 5.863047,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258098
      },
      {
        "date": "2025-02-14",
        "close": 6.692923,
        "direction_boundary": 6.482246,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256
      },
      {
        "date": "2025-02-21",
        "close": 6.624125,
        "direction_boundary": 6.308096,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248833
      },
      {
        "date": "2025-02-28",
        "close": 6.633954,
        "direction_boundary": 6.288746,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248835
      },
      {
        "date": "2025-03-07",
        "close": 6.604469,
        "direction_boundary": 6.191997,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248682
      },
      {
        "date": "2025-03-14",
        "close": 6.643782,
        "direction_boundary": 6.337122,
        "core_momentum": 0.048391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245237
      },
      {
        "date": "2025-03-21",
        "close": 6.604469,
        "direction_boundary": 6.308096,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2025-03-28",
        "close": 6.614298,
        "direction_boundary": 6.337122,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207652
      },
      {
        "date": "2025-04-04",
        "close": 6.722407,
        "direction_boundary": 6.617697,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181337
      },
      {
        "date": "2025-04-11",
        "close": 6.496361,
        "direction_boundary": 6.482246,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177562
      },
      {
        "date": "2025-04-18",
        "close": 6.555329,
        "direction_boundary": 6.598347,
        "core_momentum": -0.00652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178084
      },
      {
        "date": "2025-04-25",
        "close": 6.673266,
        "direction_boundary": 6.878922,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17594
      },
      {
        "date": "2025-05-02",
        "close": 6.65361,
        "direction_boundary": 6.762821,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175952
      },
      {
        "date": "2025-05-09",
        "close": 6.732234,
        "direction_boundary": 6.840221,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165771
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "direction_boundary": 6.907946,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159358
      },
      {
        "date": "2025-05-23",
        "close": 6.889484,
        "direction_boundary": 6.859571,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2025-05-30",
        "close": 7.046733,
        "direction_boundary": 6.646721,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2025-06-06",
        "close": 7.017249,
        "direction_boundary": 6.617697,
        "core_momentum": 0.060376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15297
      },
      {
        "date": "2025-06-13",
        "close": 6.909141,
        "direction_boundary": 6.559647,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2025-06-20",
        "close": 6.820688,
        "direction_boundary": 6.288746,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "direction_boundary": 6.280143,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147186
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "direction_boundary": 6.299799,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "direction_boundary": 6.525845,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2025-07-18",
        "close": 7.05,
        "direction_boundary": 6.516017,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106013
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 6.329284,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "direction_boundary": 6.506189,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 6.417737,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 6.280143,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "direction_boundary": 6.024613,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "direction_boundary": 6.034441,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "direction_boundary": 5.995129,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 5.847707,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2025-09-19",
        "close": 7.07,
        "direction_boundary": 5.88702,
        "core_momentum": 0.200947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 6.476705,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10664
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 6.968109,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104608
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 6.673266,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "direction_boundary": 6.683095,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 6.86,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 6.86,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "direction_boundary": 7.154842,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 6.879656,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 6.742063,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124599
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 6.928797,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120409
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "direction_boundary": 7.06639,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120477
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "direction_boundary": 6.889484,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119592
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 6.781375,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2025-12-26",
        "close": 7.07,
        "direction_boundary": 6.948452,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 6.584814,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2026-01-09",
        "close": 6.97,
        "direction_boundary": 6.486533,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121982
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "direction_boundary": 6.830515,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12209
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 6.879656,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "direction_boundary": 6.948452,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "direction_boundary": 6.712578,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12709
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "direction_boundary": 6.692923,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126742
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "direction_boundary": 6.624125,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 6.633954,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133843
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "direction_boundary": 6.604469,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "direction_boundary": 6.643782,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140995
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "direction_boundary": 6.604469,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144729
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 6.614298,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144623
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "direction_boundary": 6.722407,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144608
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "direction_boundary": 6.496361,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141653
      },
      {
        "date": "2026-04-24",
        "close": 6.832251,
        "direction_boundary": 6.555329,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141596
      },
      {
        "date": "2026-05-01",
        "close": 6.949208,
        "direction_boundary": 6.673266,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140453
      },
      {
        "date": "2026-05-08",
        "close": 6.803011,
        "direction_boundary": 6.65361,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143048
      },
      {
        "date": "2026-05-15",
        "close": 6.58859,
        "direction_boundary": 6.732234,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2026-05-22",
        "close": 6.530111,
        "direction_boundary": 6.86,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2026-05-29",
        "close": 6.627575,
        "direction_boundary": 6.889484,
        "core_momentum": -0.038016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2026-06-05",
        "close": 6.413154,
        "direction_boundary": 7.046733,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2026-06-12",
        "close": 6.354675,
        "direction_boundary": 7.017249,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2026-06-19",
        "close": 6.033043,
        "direction_boundary": 6.909141,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "direction_boundary": 6.820688,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 6.92,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 6.91,
        "core_momentum": -0.098408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156119
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "direction_boundary": 7.08,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "direction_boundary": 7.05,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "direction_boundary": 7.17,
        "core_momentum": -0.055788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "direction_boundary": 7.09,
        "core_momentum": -0.084626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.033721,
        "volume": 39559132
      },
      {
        "date": "2023-08-04",
        "close": 7.053071,
        "volume": 44890913
      },
      {
        "date": "2023-08-11",
        "close": 6.995021,
        "volume": 36426351
      },
      {
        "date": "2023-08-18",
        "close": 6.975671,
        "volume": 35579108
      },
      {
        "date": "2023-08-25",
        "close": 6.637047,
        "volume": 68905071
      },
      {
        "date": "2023-09-01",
        "close": 6.578997,
        "volume": 59359904
      },
      {
        "date": "2023-09-08",
        "close": 6.637047,
        "volume": 31368729
      },
      {
        "date": "2023-09-15",
        "close": 6.724121,
        "volume": 32205544
      },
      {
        "date": "2023-09-22",
        "close": 6.666071,
        "volume": 32328695
      },
      {
        "date": "2023-09-29",
        "close": 6.578997,
        "volume": 30576405
      },
      {
        "date": "2023-10-13",
        "close": 6.404847,
        "volume": 43237327
      },
      {
        "date": "2023-10-20",
        "close": 6.279071,
        "volume": 30738978
      },
      {
        "date": "2023-10-27",
        "close": 6.462896,
        "volume": 37828999
      },
      {
        "date": "2023-11-03",
        "close": 6.501596,
        "volume": 34092413
      },
      {
        "date": "2023-11-10",
        "close": 6.385497,
        "volume": 32241520
      },
      {
        "date": "2023-11-17",
        "close": 6.443546,
        "volume": 29356904
      },
      {
        "date": "2023-11-24",
        "close": 6.540297,
        "volume": 37056138
      },
      {
        "date": "2023-12-01",
        "close": 6.578997,
        "volume": 35769678
      },
      {
        "date": "2023-12-08",
        "close": 6.433872,
        "volume": 30686009
      },
      {
        "date": "2023-12-15",
        "close": 6.443546,
        "volume": 31667092
      },
      {
        "date": "2023-12-22",
        "close": 6.308096,
        "volume": 29921865
      },
      {
        "date": "2023-12-29",
        "close": 6.221021,
        "volume": 36467556
      },
      {
        "date": "2024-01-05",
        "close": 6.162971,
        "volume": 32147900
      },
      {
        "date": "2024-01-12",
        "close": 6.162971,
        "volume": 37858859
      },
      {
        "date": "2024-01-19",
        "close": 6.172647,
        "volume": 53476521
      },
      {
        "date": "2024-01-26",
        "close": 6.375822,
        "volume": 67018234
      },
      {
        "date": "2024-02-02",
        "close": 5.863047,
        "volume": 71208537
      },
      {
        "date": "2024-02-09",
        "close": 6.482246,
        "volume": 109495595
      },
      {
        "date": "2024-02-23",
        "close": 6.308096,
        "volume": 68636155
      },
      {
        "date": "2024-03-01",
        "close": 6.288746,
        "volume": 67835707
      },
      {
        "date": "2024-03-08",
        "close": 6.191997,
        "volume": 51471710
      },
      {
        "date": "2024-03-15",
        "close": 6.337122,
        "volume": 54840544
      },
      {
        "date": "2024-03-22",
        "close": 6.308096,
        "volume": 47686535
      },
      {
        "date": "2024-03-29",
        "close": 6.337122,
        "volume": 90840692
      },
      {
        "date": "2024-04-05",
        "close": 6.617697,
        "volume": 68891631
      },
      {
        "date": "2024-04-12",
        "close": 6.482246,
        "volume": 73290832
      },
      {
        "date": "2024-04-19",
        "close": 6.598347,
        "volume": 113650580
      },
      {
        "date": "2024-04-26",
        "close": 6.878922,
        "volume": 143292766
      },
      {
        "date": "2024-05-03",
        "close": 6.762821,
        "volume": 66416124
      },
      {
        "date": "2024-05-10",
        "close": 6.840221,
        "volume": 96884018
      },
      {
        "date": "2024-05-17",
        "close": 6.907946,
        "volume": 76701451
      },
      {
        "date": "2024-05-24",
        "close": 6.859571,
        "volume": 66657929
      },
      {
        "date": "2024-05-31",
        "close": 6.646721,
        "volume": 67481539
      },
      {
        "date": "2024-06-07",
        "close": 6.617697,
        "volume": 76372293
      },
      {
        "date": "2024-06-14",
        "close": 6.559647,
        "volume": 62764740
      },
      {
        "date": "2024-06-21",
        "close": 6.288746,
        "volume": 75185181
      },
      {
        "date": "2024-06-28",
        "close": 6.280143,
        "volume": 47181669
      },
      {
        "date": "2024-07-05",
        "close": 6.299799,
        "volume": 57044031
      },
      {
        "date": "2024-07-12",
        "close": 6.525845,
        "volume": 64047242
      },
      {
        "date": "2024-07-19",
        "close": 6.516017,
        "volume": 38299323
      },
      {
        "date": "2024-07-26",
        "close": 6.329284,
        "volume": 37315490
      },
      {
        "date": "2024-08-02",
        "close": 6.506189,
        "volume": 53397408
      },
      {
        "date": "2024-08-09",
        "close": 6.417737,
        "volume": 47583086
      },
      {
        "date": "2024-08-16",
        "close": 6.280143,
        "volume": 48336217
      },
      {
        "date": "2024-08-23",
        "close": 6.024613,
        "volume": 55721436
      },
      {
        "date": "2024-08-30",
        "close": 6.034441,
        "volume": 41105559
      },
      {
        "date": "2024-09-06",
        "close": 5.995129,
        "volume": 30123222
      },
      {
        "date": "2024-09-13",
        "close": 5.847707,
        "volume": 27546694
      },
      {
        "date": "2024-09-20",
        "close": 5.88702,
        "volume": 17261497
      },
      {
        "date": "2024-09-27",
        "close": 6.476705,
        "volume": 84624442
      },
      {
        "date": "2024-10-04",
        "close": 6.968109,
        "volume": 58533111
      },
      {
        "date": "2024-10-11",
        "close": 6.673266,
        "volume": 164624669
      },
      {
        "date": "2024-10-18",
        "close": 6.683095,
        "volume": 71972681
      },
      {
        "date": "2024-10-25",
        "close": 6.86,
        "volume": 76445327
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "volume": 80222139
      },
      {
        "date": "2024-11-08",
        "close": 7.154842,
        "volume": 133055303
      },
      {
        "date": "2024-11-15",
        "close": 6.879656,
        "volume": 61373918
      },
      {
        "date": "2024-11-22",
        "close": 6.742063,
        "volume": 53517582
      },
      {
        "date": "2024-11-29",
        "close": 6.928797,
        "volume": 52451755
      },
      {
        "date": "2024-12-06",
        "close": 7.06639,
        "volume": 50232348
      },
      {
        "date": "2024-12-13",
        "close": 6.889484,
        "volume": 81732561
      },
      {
        "date": "2024-12-20",
        "close": 6.781375,
        "volume": 54940211
      },
      {
        "date": "2024-12-27",
        "close": 6.948452,
        "volume": 54500187
      },
      {
        "date": "2025-01-03",
        "close": 6.584814,
        "volume": 51931122
      },
      {
        "date": "2025-01-10",
        "close": 6.486533,
        "volume": 46352286
      },
      {
        "date": "2025-01-17",
        "close": 6.830515,
        "volume": 56762694
      },
      {
        "date": "2025-01-24",
        "close": 6.879656,
        "volume": 76270173
      },
      {
        "date": "2025-01-31",
        "close": 6.948452,
        "volume": 10170002
      },
      {
        "date": "2025-02-07",
        "close": 6.712578,
        "volume": 54687491
      },
      {
        "date": "2025-02-14",
        "close": 6.692923,
        "volume": 53311296
      },
      {
        "date": "2025-02-21",
        "close": 6.624125,
        "volume": 42231758
      },
      {
        "date": "2025-02-28",
        "close": 6.633954,
        "volume": 44266153
      },
      {
        "date": "2025-03-07",
        "close": 6.604469,
        "volume": 39853749
      },
      {
        "date": "2025-03-14",
        "close": 6.643782,
        "volume": 47355450
      },
      {
        "date": "2025-03-21",
        "close": 6.604469,
        "volume": 43735838
      },
      {
        "date": "2025-03-28",
        "close": 6.614298,
        "volume": 46730855
      },
      {
        "date": "2025-04-04",
        "close": 6.722407,
        "volume": 41665396
      },
      {
        "date": "2025-04-11",
        "close": 6.496361,
        "volume": 93511084
      },
      {
        "date": "2025-04-18",
        "close": 6.555329,
        "volume": 45911310
      },
      {
        "date": "2025-04-25",
        "close": 6.673266,
        "volume": 36782116
      },
      {
        "date": "2025-05-02",
        "close": 6.65361,
        "volume": 27158463
      },
      {
        "date": "2025-05-09",
        "close": 6.732234,
        "volume": 44658346
      },
      {
        "date": "2025-05-16",
        "close": 6.86,
        "volume": 71601876
      },
      {
        "date": "2025-05-23",
        "close": 6.889484,
        "volume": 50399848
      },
      {
        "date": "2025-05-30",
        "close": 7.046733,
        "volume": 57451260
      },
      {
        "date": "2025-06-06",
        "close": 7.017249,
        "volume": 33054603
      },
      {
        "date": "2025-06-13",
        "close": 6.909141,
        "volume": 52265564
      },
      {
        "date": "2025-06-20",
        "close": 6.820688,
        "volume": 39120967
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "volume": 41856355
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "volume": 32807258
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "volume": 53758763
      },
      {
        "date": "2025-07-18",
        "close": 7.05,
        "volume": 54005115
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 70436697
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "volume": 67762002
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 71171483
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 61866601
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "volume": 131225960
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "volume": 114074826
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "volume": 84838180
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 59963432
      },
      {
        "date": "2025-09-19",
        "close": 7.07,
        "volume": 70954248
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 54134474
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 19168466
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 28856958
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "volume": 69577207
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 124855674
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 74347292
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "volume": 86381204
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 85992930
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 71195380
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 70818726
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "volume": 45988904
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "volume": 45540480
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 60159422
      },
      {
        "date": "2025-12-26",
        "close": 7.07,
        "volume": 46488518
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 33357225
      },
      {
        "date": "2026-01-09",
        "close": 6.97,
        "volume": 65192796
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "volume": 67503588
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 97676053
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "volume": 95656043
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "volume": 115108837
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "volume": 53456930
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "volume": 46994611
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 94549543
      },
      {
        "date": "2026-03-13",
        "close": 7.17,
        "volume": 55758372
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "volume": 57726172
      },
      {
        "date": "2026-03-27",
        "close": 6.77,
        "volume": 82367981
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 54702477
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "volume": 34837636
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "volume": 28101887
      },
      {
        "date": "2026-04-24",
        "close": 6.832251,
        "volume": 42429479
      },
      {
        "date": "2026-05-01",
        "close": 6.949208,
        "volume": 82957068
      },
      {
        "date": "2026-05-08",
        "close": 6.803011,
        "volume": 36575988
      },
      {
        "date": "2026-05-15",
        "close": 6.58859,
        "volume": 51165806
      },
      {
        "date": "2026-05-22",
        "close": 6.530111,
        "volume": 39406214
      },
      {
        "date": "2026-05-29",
        "close": 6.627575,
        "volume": 47636436
      },
      {
        "date": "2026-06-05",
        "close": 6.413154,
        "volume": 7627800
      },
      {
        "date": "2026-06-12",
        "close": 6.354675,
        "volume": 10937426
      },
      {
        "date": "2026-06-19",
        "close": 6.033043,
        "volume": 45207894
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "volume": 12206003
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 12910300
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 50653034
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "volume": 98995709
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "volume": 100412708
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "volume": 78956138
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "volume": 81734307
      }
    ],
    "sharemaestro_context": {
      "trend": 6.760387,
      "fair_value": 6.70801,
      "market_activity": -36.833603,
      "market_dynamics": 0.506386,
      "relative_strength": -9.486001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011873,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": 0.015467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002801,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.005146
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.067701
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.046477
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.007332
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.021157
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.012625
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014964
      }
    ]
  }
}