{
  "ticker": {
    "uuid": "29630f87-b0f1-4592-bcb1-ccb4fca92019",
    "symbol": "FCTR",
    "name": "FIRST TRUST LUNT U.S. FACTOR ROTATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.8043,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.532527,
    "boundary_margin": 0.187036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142103,
    "volatility_stability": 0.9965,
    "risk_context": 0.7037,
    "current_regime": {
      "move": 0.137058,
      "interruption": -0.068679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.537157,
        "direction_boundary": 29.137214,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2023-08-25",
        "close": 24.448681,
        "direction_boundary": 28.633679,
        "core_momentum": -0.146156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219578
      },
      {
        "date": "2023-09-01",
        "close": 25.638183,
        "direction_boundary": 27.704077,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2023-09-08",
        "close": 25.261966,
        "direction_boundary": 29.141862,
        "core_momentum": -0.133138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18726
      },
      {
        "date": "2023-09-15",
        "close": 24.943553,
        "direction_boundary": 27.670767,
        "core_momentum": -0.098559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2023-09-22",
        "close": 24.088587,
        "direction_boundary": 25.581292,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2023-09-29",
        "close": 24.233898,
        "direction_boundary": 25.464483,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2023-10-06",
        "close": 23.966002,
        "direction_boundary": 26.700717,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2023-10-13",
        "close": 23.847943,
        "direction_boundary": 25.766241,
        "core_momentum": -0.07445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2023-10-20",
        "close": 23.040911,
        "direction_boundary": 27.041509,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-10-27",
        "close": 22.306189,
        "direction_boundary": 28.151102,
        "core_momentum": -0.207626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2023-11-03",
        "close": 24.123316,
        "direction_boundary": 27.537852,
        "core_momentum": -0.123994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2023-11-10",
        "close": 24.221797,
        "direction_boundary": 29.153718,
        "core_momentum": -0.16917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2023-11-17",
        "close": 25.028534,
        "direction_boundary": 28.423658,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207446
      },
      {
        "date": "2023-11-24",
        "close": 25.238778,
        "direction_boundary": 28.725416,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207311
      },
      {
        "date": "2023-12-01",
        "close": 25.756566,
        "direction_boundary": 29.01744,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206573
      },
      {
        "date": "2023-12-08",
        "close": 25.884463,
        "direction_boundary": 27.654662,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206348
      },
      {
        "date": "2023-12-15",
        "close": 27.198953,
        "direction_boundary": 27.22636,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214872
      },
      {
        "date": "2023-12-22",
        "close": 27.350167,
        "direction_boundary": 27.420653,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206076
      },
      {
        "date": "2023-12-29",
        "close": 27.419233,
        "direction_boundary": 27.227426,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2024-01-05",
        "close": 26.491774,
        "direction_boundary": 27.65682,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203745
      },
      {
        "date": "2024-01-12",
        "close": 26.748305,
        "direction_boundary": 28.164284,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201356
      },
      {
        "date": "2024-01-19",
        "close": 27.123236,
        "direction_boundary": 27.822721,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202056
      },
      {
        "date": "2024-01-26",
        "close": 27.488299,
        "direction_boundary": 28.232597,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202808
      },
      {
        "date": "2024-02-02",
        "close": 28.109894,
        "direction_boundary": 28.222838,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201897
      },
      {
        "date": "2024-02-09",
        "close": 28.711755,
        "direction_boundary": 27.55923,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2024-02-16",
        "close": 28.867647,
        "direction_boundary": 27.842239,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2024-02-23",
        "close": 29.267935,
        "direction_boundary": 26.837069,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2024-03-01",
        "close": 29.895745,
        "direction_boundary": 27.891034,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2024-03-08",
        "close": 30.371808,
        "direction_boundary": 25.519613,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2024-03-15",
        "close": 29.828061,
        "direction_boundary": 25.399285,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2024-03-22",
        "close": 30.604499,
        "direction_boundary": 25.455692,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      },
      {
        "date": "2024-03-29",
        "close": 30.695489,
        "direction_boundary": 26.856978,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2024-04-05",
        "close": 30.142239,
        "direction_boundary": 26.24843,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2024-04-12",
        "close": 29.423903,
        "direction_boundary": 26.434381,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2024-04-19",
        "close": 29.371641,
        "direction_boundary": 26.40502,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169901
      },
      {
        "date": "2024-04-26",
        "close": 29.689266,
        "direction_boundary": 25.152788,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-05-03",
        "close": 29.870751,
        "direction_boundary": 24.339987,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2024-05-10",
        "close": 30.404242,
        "direction_boundary": 24.232331,
        "core_momentum": 0.254697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-05-17",
        "close": 30.912639,
        "direction_boundary": 24.45743,
        "core_momentum": 0.263937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      },
      {
        "date": "2024-05-24",
        "close": 31.085925,
        "direction_boundary": 24.269326,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2024-05-31",
        "close": 30.547297,
        "direction_boundary": 24.858692,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-06-07",
        "close": 30.640361,
        "direction_boundary": 25.08379,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-06-14",
        "close": 30.611711,
        "direction_boundary": 25.690577,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-06-21",
        "close": 31.005407,
        "direction_boundary": 24.682528,
        "core_momentum": 0.256168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2024-06-28",
        "close": 30.716882,
        "direction_boundary": 25.824964,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2024-07-05",
        "close": 30.818461,
        "direction_boundary": 25.815134,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097098
      },
      {
        "date": "2024-07-12",
        "close": 31.627128,
        "direction_boundary": 26.454122,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2024-07-19",
        "close": 30.840341,
        "direction_boundary": 26.631073,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-07-26",
        "close": 30.36215,
        "direction_boundary": 26.699887,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2024-08-02",
        "close": 28.463742,
        "direction_boundary": 26.105628,
        "core_momentum": 0.09033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143814
      },
      {
        "date": "2024-08-09",
        "close": 28.071784,
        "direction_boundary": 25.381211,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141923
      },
      {
        "date": "2024-08-16",
        "close": 28.603041,
        "direction_boundary": 24.537157,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144288
      },
      {
        "date": "2024-08-23",
        "close": 29.285478,
        "direction_boundary": 24.448681,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2024-08-30",
        "close": 29.631399,
        "direction_boundary": 25.638183,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144662
      },
      {
        "date": "2024-09-06",
        "close": 28.818079,
        "direction_boundary": 25.261966,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14755
      },
      {
        "date": "2024-09-13",
        "close": 30.058306,
        "direction_boundary": 24.943553,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157724
      },
      {
        "date": "2024-09-20",
        "close": 30.572831,
        "direction_boundary": 24.088587,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15536
      },
      {
        "date": "2024-09-27",
        "close": 30.814662,
        "direction_boundary": 24.233898,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155699
      },
      {
        "date": "2024-10-04",
        "close": 30.996544,
        "direction_boundary": 23.966002,
        "core_momentum": 0.293355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-10-11",
        "close": 31.584857,
        "direction_boundary": 23.847943,
        "core_momentum": 0.324427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151024
      },
      {
        "date": "2024-10-18",
        "close": 31.960826,
        "direction_boundary": 23.040911,
        "core_momentum": 0.387134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2024-10-25",
        "close": 31.31645,
        "direction_boundary": 22.306189,
        "core_momentum": 0.403935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2024-11-01",
        "close": 30.948617,
        "direction_boundary": 24.123316,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2024-11-08",
        "close": 33.515902,
        "direction_boundary": 24.221797,
        "core_momentum": 0.383708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-11-15",
        "close": 33.184982,
        "direction_boundary": 25.028534,
        "core_momentum": 0.325886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188696
      },
      {
        "date": "2024-11-22",
        "close": 34.495168,
        "direction_boundary": 25.238778,
        "core_momentum": 0.366753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2024-11-29",
        "close": 34.788778,
        "direction_boundary": 25.756566,
        "core_momentum": 0.350676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-12-06",
        "close": 34.985644,
        "direction_boundary": 25.884463,
        "core_momentum": 0.351608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2024-12-13",
        "close": 33.831144,
        "direction_boundary": 27.198953,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2024-12-20",
        "close": 33.030578,
        "direction_boundary": 27.350167,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2024-12-27",
        "close": 33.145101,
        "direction_boundary": 27.419233,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2025-01-03",
        "close": 33.193855,
        "direction_boundary": 26.491774,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-01-10",
        "close": 32.118474,
        "direction_boundary": 26.748305,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205472
      },
      {
        "date": "2025-01-17",
        "close": 33.59195,
        "direction_boundary": 27.123236,
        "core_momentum": 0.238493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2025-01-24",
        "close": 34.407441,
        "direction_boundary": 27.488299,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2025-01-31",
        "close": 33.922783,
        "direction_boundary": 28.109894,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2025-02-07",
        "close": 34.394108,
        "direction_boundary": 28.711755,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2025-02-14",
        "close": 35.445909,
        "direction_boundary": 28.867647,
        "core_momentum": 0.227877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2025-02-21",
        "close": 33.46091,
        "direction_boundary": 29.267935,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207343
      },
      {
        "date": "2025-02-28",
        "close": 32.167924,
        "direction_boundary": 29.895745,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21603
      },
      {
        "date": "2025-03-07",
        "close": 30.933444,
        "direction_boundary": 30.371808,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219807
      },
      {
        "date": "2025-03-14",
        "close": 30.487989,
        "direction_boundary": 29.828061,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213438
      },
      {
        "date": "2025-03-21",
        "close": 30.944091,
        "direction_boundary": 30.604499,
        "core_momentum": 0.011096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213131
      },
      {
        "date": "2025-03-28",
        "close": 30.631262,
        "direction_boundary": 30.695489,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2025-04-04",
        "close": 28.156076,
        "direction_boundary": 30.142239,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2025-04-11",
        "close": 29.569088,
        "direction_boundary": 29.423903,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251797
      },
      {
        "date": "2025-04-18",
        "close": 29.686299,
        "direction_boundary": 29.371641,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251134
      },
      {
        "date": "2025-04-25",
        "close": 30.684241,
        "direction_boundary": 29.689266,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254582
      },
      {
        "date": "2025-05-02",
        "close": 31.753087,
        "direction_boundary": 29.870751,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258571
      },
      {
        "date": "2025-05-09",
        "close": 31.910033,
        "direction_boundary": 30.404242,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232533
      },
      {
        "date": "2025-05-16",
        "close": 33.227344,
        "direction_boundary": 30.912639,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2025-05-23",
        "close": 32.484838,
        "direction_boundary": 31.085925,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234688
      },
      {
        "date": "2025-05-30",
        "close": 33.063029,
        "direction_boundary": 30.547297,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-06-06",
        "close": 33.445933,
        "direction_boundary": 30.640361,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23639
      },
      {
        "date": "2025-06-13",
        "close": 32.792755,
        "direction_boundary": 30.611711,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233425
      },
      {
        "date": "2025-06-20",
        "close": 32.663991,
        "direction_boundary": 31.005407,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231163
      },
      {
        "date": "2025-06-27",
        "close": 33.498236,
        "direction_boundary": 30.716882,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2025-07-04",
        "close": 33.97123,
        "direction_boundary": 30.818461,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2025-07-11",
        "close": 33.939132,
        "direction_boundary": 31.627128,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2025-07-18",
        "close": 34.381124,
        "direction_boundary": 30.840341,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2025-07-25",
        "close": 34.724132,
        "direction_boundary": 30.36215,
        "core_momentum": 0.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2025-08-01",
        "close": 33.605694,
        "direction_boundary": 28.463742,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223623
      },
      {
        "date": "2025-08-08",
        "close": 33.532527,
        "direction_boundary": 28.071784,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222695
      },
      {
        "date": "2025-08-15",
        "close": 33.963056,
        "direction_boundary": 28.603041,
        "core_momentum": 0.187393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2025-08-22",
        "close": 34.087659,
        "direction_boundary": 29.285478,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203743
      },
      {
        "date": "2025-08-29",
        "close": 34.223227,
        "direction_boundary": 29.631399,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195367
      },
      {
        "date": "2025-09-05",
        "close": 33.981796,
        "direction_boundary": 28.818079,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186605
      },
      {
        "date": "2025-09-12",
        "close": 34.784939,
        "direction_boundary": 30.058306,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2025-09-19",
        "close": 35.354425,
        "direction_boundary": 30.572831,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2025-09-26",
        "close": 35.085237,
        "direction_boundary": 30.814662,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2025-10-03",
        "close": 35.479808,
        "direction_boundary": 30.996544,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2025-10-10",
        "close": 34.489037,
        "direction_boundary": 31.584857,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2025-10-17",
        "close": 34.920541,
        "direction_boundary": 31.960826,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2025-10-24",
        "close": 36.032488,
        "direction_boundary": 31.31645,
        "core_momentum": 0.150593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2025-10-31",
        "close": 36.521086,
        "direction_boundary": 30.948617,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2025-11-07",
        "close": 35.170978,
        "direction_boundary": 33.515902,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-11-14",
        "close": 34.273635,
        "direction_boundary": 33.184982,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133721
      },
      {
        "date": "2025-11-21",
        "close": 32.663307,
        "direction_boundary": 34.495168,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146844
      },
      {
        "date": "2025-11-28",
        "close": 35.006382,
        "direction_boundary": 34.788778,
        "core_momentum": 0.006255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2025-12-05",
        "close": 35.810897,
        "direction_boundary": 34.985644,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2025-12-12",
        "close": 35.81489,
        "direction_boundary": 33.831144,
        "core_momentum": 0.058637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-12-19",
        "close": 35.913707,
        "direction_boundary": 33.030578,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2025-12-26",
        "close": 36.168237,
        "direction_boundary": 33.145101,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2026-01-02",
        "close": 36.218345,
        "direction_boundary": 33.193855,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2026-01-09",
        "close": 37.387687,
        "direction_boundary": 32.118474,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2026-01-16",
        "close": 37.650901,
        "direction_boundary": 33.59195,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2026-01-23",
        "close": 37.470833,
        "direction_boundary": 34.407441,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2026-01-30",
        "close": 36.823328,
        "direction_boundary": 33.922783,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2026-02-06",
        "close": 36.981536,
        "direction_boundary": 34.394108,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2026-02-13",
        "close": 36.992616,
        "direction_boundary": 35.445909,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2026-02-20",
        "close": 37.324004,
        "direction_boundary": 33.46091,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2026-02-27",
        "close": 37.192347,
        "direction_boundary": 32.167924,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2026-03-06",
        "close": 36.314567,
        "direction_boundary": 30.933444,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-03-13",
        "close": 35.632427,
        "direction_boundary": 30.487989,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171755
      },
      {
        "date": "2026-03-20",
        "close": 35.065074,
        "direction_boundary": 30.944091,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171834
      },
      {
        "date": "2026-03-27",
        "close": 35.1016,
        "direction_boundary": 30.631262,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171515
      },
      {
        "date": "2026-04-03",
        "close": 35.8492,
        "direction_boundary": 28.156076,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173341
      },
      {
        "date": "2026-04-10",
        "close": 35.7388,
        "direction_boundary": 29.569088,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168442
      },
      {
        "date": "2026-04-17",
        "close": 37.3637,
        "direction_boundary": 29.686299,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2026-04-24",
        "close": 37.132122,
        "direction_boundary": 30.684241,
        "core_momentum": 0.210137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173659
      },
      {
        "date": "2026-05-01",
        "close": 37.789743,
        "direction_boundary": 31.753087,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2026-05-08",
        "close": 38.120201,
        "direction_boundary": 31.910033,
        "core_momentum": 0.194615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2026-05-15",
        "close": 38.001532,
        "direction_boundary": 33.227344,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2026-05-22",
        "close": 39.065164,
        "direction_boundary": 32.484838,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-05-29",
        "close": 40.154646,
        "direction_boundary": 33.063029,
        "core_momentum": 0.214488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2026-06-05",
        "close": 39.790754,
        "direction_boundary": 33.445933,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2026-06-12",
        "close": 40.492889,
        "direction_boundary": 32.792755,
        "core_momentum": 0.234812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2026-06-19",
        "close": 40.411447,
        "direction_boundary": 32.663991,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2026-06-26",
        "close": 39.96,
        "direction_boundary": 33.498236,
        "core_momentum": 0.192899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "direction_boundary": 33.97123,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2026-07-10",
        "close": 40.239,
        "direction_boundary": 33.939132,
        "core_momentum": 0.185623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2026-07-17",
        "close": 38.3747,
        "direction_boundary": 34.381124,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2026-07-24",
        "close": 38.5526,
        "direction_boundary": 34.724132,
        "core_momentum": 0.110254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 33.605694,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2026-08-07",
        "close": 39.8043,
        "direction_boundary": 33.532527,
        "core_momentum": 0.187036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.537157,
        "volume": 191664
      },
      {
        "date": "2023-08-25",
        "close": 24.448681,
        "volume": 103663
      },
      {
        "date": "2023-09-01",
        "close": 25.638183,
        "volume": 77139
      },
      {
        "date": "2023-09-08",
        "close": 25.261966,
        "volume": 64617
      },
      {
        "date": "2023-09-15",
        "close": 24.943553,
        "volume": 114574
      },
      {
        "date": "2023-09-22",
        "close": 24.088587,
        "volume": 174460
      },
      {
        "date": "2023-09-29",
        "close": 24.233898,
        "volume": 248889
      },
      {
        "date": "2023-10-06",
        "close": 23.966002,
        "volume": 264129
      },
      {
        "date": "2023-10-13",
        "close": 23.847943,
        "volume": 350589
      },
      {
        "date": "2023-10-20",
        "close": 23.040911,
        "volume": 85365
      },
      {
        "date": "2023-10-27",
        "close": 22.306189,
        "volume": 113785
      },
      {
        "date": "2023-11-03",
        "close": 24.123316,
        "volume": 165037
      },
      {
        "date": "2023-11-10",
        "close": 24.221797,
        "volume": 534700
      },
      {
        "date": "2023-11-17",
        "close": 25.028534,
        "volume": 209596
      },
      {
        "date": "2023-11-24",
        "close": 25.238778,
        "volume": 65452
      },
      {
        "date": "2023-12-01",
        "close": 25.756566,
        "volume": 204042
      },
      {
        "date": "2023-12-08",
        "close": 25.884463,
        "volume": 94006
      },
      {
        "date": "2023-12-15",
        "close": 27.198953,
        "volume": 74136
      },
      {
        "date": "2023-12-22",
        "close": 27.350167,
        "volume": 81755
      },
      {
        "date": "2023-12-29",
        "close": 27.419233,
        "volume": 74838
      },
      {
        "date": "2024-01-05",
        "close": 26.491774,
        "volume": 53627
      },
      {
        "date": "2024-01-12",
        "close": 26.748305,
        "volume": 72747
      },
      {
        "date": "2024-01-19",
        "close": 27.123236,
        "volume": 126241
      },
      {
        "date": "2024-01-26",
        "close": 27.488299,
        "volume": 39063
      },
      {
        "date": "2024-02-02",
        "close": 28.109894,
        "volume": 98861
      },
      {
        "date": "2024-02-09",
        "close": 28.711755,
        "volume": 71772
      },
      {
        "date": "2024-02-16",
        "close": 28.867647,
        "volume": 40690
      },
      {
        "date": "2024-02-23",
        "close": 29.267935,
        "volume": 34362
      },
      {
        "date": "2024-03-01",
        "close": 29.895745,
        "volume": 63078
      },
      {
        "date": "2024-03-08",
        "close": 30.371808,
        "volume": 66153
      },
      {
        "date": "2024-03-15",
        "close": 29.828061,
        "volume": 81504
      },
      {
        "date": "2024-03-22",
        "close": 30.604499,
        "volume": 45650
      },
      {
        "date": "2024-03-29",
        "close": 30.695489,
        "volume": 28389
      },
      {
        "date": "2024-04-05",
        "close": 30.142239,
        "volume": 70759
      },
      {
        "date": "2024-04-12",
        "close": 29.423903,
        "volume": 59468
      },
      {
        "date": "2024-04-19",
        "close": 29.371641,
        "volume": 25611
      },
      {
        "date": "2024-04-26",
        "close": 29.689266,
        "volume": 15792
      },
      {
        "date": "2024-05-03",
        "close": 29.870751,
        "volume": 67366
      },
      {
        "date": "2024-05-10",
        "close": 30.404242,
        "volume": 95665
      },
      {
        "date": "2024-05-17",
        "close": 30.912639,
        "volume": 28334
      },
      {
        "date": "2024-05-24",
        "close": 31.085925,
        "volume": 16490
      },
      {
        "date": "2024-05-31",
        "close": 30.547297,
        "volume": 22047
      },
      {
        "date": "2024-06-07",
        "close": 30.640361,
        "volume": 18172
      },
      {
        "date": "2024-06-14",
        "close": 30.611711,
        "volume": 11061
      },
      {
        "date": "2024-06-21",
        "close": 31.005407,
        "volume": 14793
      },
      {
        "date": "2024-06-28",
        "close": 30.716882,
        "volume": 15331
      },
      {
        "date": "2024-07-05",
        "close": 30.818461,
        "volume": 20151
      },
      {
        "date": "2024-07-12",
        "close": 31.627128,
        "volume": 22760
      },
      {
        "date": "2024-07-19",
        "close": 30.840341,
        "volume": 42603
      },
      {
        "date": "2024-07-26",
        "close": 30.36215,
        "volume": 31709
      },
      {
        "date": "2024-08-02",
        "close": 28.463742,
        "volume": 30502
      },
      {
        "date": "2024-08-09",
        "close": 28.071784,
        "volume": 96520
      },
      {
        "date": "2024-08-16",
        "close": 28.603041,
        "volume": 29590
      },
      {
        "date": "2024-08-23",
        "close": 29.285478,
        "volume": 20037
      },
      {
        "date": "2024-08-30",
        "close": 29.631399,
        "volume": 21794
      },
      {
        "date": "2024-09-06",
        "close": 28.818079,
        "volume": 13967
      },
      {
        "date": "2024-09-13",
        "close": 30.058306,
        "volume": 34583
      },
      {
        "date": "2024-09-20",
        "close": 30.572831,
        "volume": 31211
      },
      {
        "date": "2024-09-27",
        "close": 30.814662,
        "volume": 89788
      },
      {
        "date": "2024-10-04",
        "close": 30.996544,
        "volume": 13815
      },
      {
        "date": "2024-10-11",
        "close": 31.584857,
        "volume": 11205
      },
      {
        "date": "2024-10-18",
        "close": 31.960826,
        "volume": 33926
      },
      {
        "date": "2024-10-25",
        "close": 31.31645,
        "volume": 24612
      },
      {
        "date": "2024-11-01",
        "close": 30.948617,
        "volume": 14277
      },
      {
        "date": "2024-11-08",
        "close": 33.515902,
        "volume": 116311
      },
      {
        "date": "2024-11-15",
        "close": 33.184982,
        "volume": 24322
      },
      {
        "date": "2024-11-22",
        "close": 34.495168,
        "volume": 29886
      },
      {
        "date": "2024-11-29",
        "close": 34.788778,
        "volume": 8749
      },
      {
        "date": "2024-12-06",
        "close": 34.985644,
        "volume": 63522
      },
      {
        "date": "2024-12-13",
        "close": 33.831144,
        "volume": 27499
      },
      {
        "date": "2024-12-20",
        "close": 33.030578,
        "volume": 21547
      },
      {
        "date": "2024-12-27",
        "close": 33.145101,
        "volume": 7410
      },
      {
        "date": "2025-01-03",
        "close": 33.193855,
        "volume": 15982
      },
      {
        "date": "2025-01-10",
        "close": 32.118474,
        "volume": 18741
      },
      {
        "date": "2025-01-17",
        "close": 33.59195,
        "volume": 20099
      },
      {
        "date": "2025-01-24",
        "close": 34.407441,
        "volume": 27270
      },
      {
        "date": "2025-01-31",
        "close": 33.922783,
        "volume": 24649
      },
      {
        "date": "2025-02-07",
        "close": 34.394108,
        "volume": 42196
      },
      {
        "date": "2025-02-14",
        "close": 35.445909,
        "volume": 26007
      },
      {
        "date": "2025-02-21",
        "close": 33.46091,
        "volume": 21459
      },
      {
        "date": "2025-02-28",
        "close": 32.167924,
        "volume": 17630
      },
      {
        "date": "2025-03-07",
        "close": 30.933444,
        "volume": 22687
      },
      {
        "date": "2025-03-14",
        "close": 30.487989,
        "volume": 21409
      },
      {
        "date": "2025-03-21",
        "close": 30.944091,
        "volume": 45810
      },
      {
        "date": "2025-03-28",
        "close": 30.631262,
        "volume": 25003
      },
      {
        "date": "2025-04-04",
        "close": 28.156076,
        "volume": 21748
      },
      {
        "date": "2025-04-11",
        "close": 29.569088,
        "volume": 26199
      },
      {
        "date": "2025-04-18",
        "close": 29.686299,
        "volume": 22998
      },
      {
        "date": "2025-04-25",
        "close": 30.684241,
        "volume": 24447
      },
      {
        "date": "2025-05-02",
        "close": 31.753087,
        "volume": 7007
      },
      {
        "date": "2025-05-09",
        "close": 31.910033,
        "volume": 4322
      },
      {
        "date": "2025-05-16",
        "close": 33.227344,
        "volume": 17624
      },
      {
        "date": "2025-05-23",
        "close": 32.484838,
        "volume": 12248
      },
      {
        "date": "2025-05-30",
        "close": 33.063029,
        "volume": 34183
      },
      {
        "date": "2025-06-06",
        "close": 33.445933,
        "volume": 35836
      },
      {
        "date": "2025-06-13",
        "close": 32.792755,
        "volume": 58327
      },
      {
        "date": "2025-06-20",
        "close": 32.663991,
        "volume": 15387
      },
      {
        "date": "2025-06-27",
        "close": 33.498236,
        "volume": 14097
      },
      {
        "date": "2025-07-04",
        "close": 33.97123,
        "volume": 22564
      },
      {
        "date": "2025-07-11",
        "close": 33.939132,
        "volume": 19158
      },
      {
        "date": "2025-07-18",
        "close": 34.381124,
        "volume": 40620
      },
      {
        "date": "2025-07-25",
        "close": 34.724132,
        "volume": 108661
      },
      {
        "date": "2025-08-01",
        "close": 33.605694,
        "volume": 14587
      },
      {
        "date": "2025-08-08",
        "close": 33.532527,
        "volume": 12912
      },
      {
        "date": "2025-08-15",
        "close": 33.963056,
        "volume": 22735
      },
      {
        "date": "2025-08-22",
        "close": 34.087659,
        "volume": 13028
      },
      {
        "date": "2025-08-29",
        "close": 34.223227,
        "volume": 20947
      },
      {
        "date": "2025-09-05",
        "close": 33.981796,
        "volume": 9076
      },
      {
        "date": "2025-09-12",
        "close": 34.784939,
        "volume": 34470
      },
      {
        "date": "2025-09-19",
        "close": 35.354425,
        "volume": 10161
      },
      {
        "date": "2025-09-26",
        "close": 35.085237,
        "volume": 17328
      },
      {
        "date": "2025-10-03",
        "close": 35.479808,
        "volume": 44316
      },
      {
        "date": "2025-10-10",
        "close": 34.489037,
        "volume": 13356
      },
      {
        "date": "2025-10-17",
        "close": 34.920541,
        "volume": 24087
      },
      {
        "date": "2025-10-24",
        "close": 36.032488,
        "volume": 13856
      },
      {
        "date": "2025-10-31",
        "close": 36.521086,
        "volume": 7283
      },
      {
        "date": "2025-11-07",
        "close": 35.170978,
        "volume": 21744
      },
      {
        "date": "2025-11-14",
        "close": 34.273635,
        "volume": 15097
      },
      {
        "date": "2025-11-21",
        "close": 32.663307,
        "volume": 14548
      },
      {
        "date": "2025-11-28",
        "close": 35.006382,
        "volume": 23785
      },
      {
        "date": "2025-12-05",
        "close": 35.810897,
        "volume": 9931
      },
      {
        "date": "2025-12-12",
        "close": 35.81489,
        "volume": 13948
      },
      {
        "date": "2025-12-19",
        "close": 35.913707,
        "volume": 11874
      },
      {
        "date": "2025-12-26",
        "close": 36.168237,
        "volume": 5921
      },
      {
        "date": "2026-01-02",
        "close": 36.218345,
        "volume": 36694
      },
      {
        "date": "2026-01-09",
        "close": 37.387687,
        "volume": 16136
      },
      {
        "date": "2026-01-16",
        "close": 37.650901,
        "volume": 10768
      },
      {
        "date": "2026-01-23",
        "close": 37.470833,
        "volume": 9543
      },
      {
        "date": "2026-01-30",
        "close": 36.823328,
        "volume": 20517
      },
      {
        "date": "2026-02-06",
        "close": 36.981536,
        "volume": 8095
      },
      {
        "date": "2026-02-13",
        "close": 36.992616,
        "volume": 15117
      },
      {
        "date": "2026-02-20",
        "close": 37.324004,
        "volume": 2952
      },
      {
        "date": "2026-02-27",
        "close": 37.192347,
        "volume": 5268
      },
      {
        "date": "2026-03-06",
        "close": 36.314567,
        "volume": 36661
      },
      {
        "date": "2026-03-13",
        "close": 35.632427,
        "volume": 5633
      },
      {
        "date": "2026-03-20",
        "close": 35.065074,
        "volume": 4153
      },
      {
        "date": "2026-03-27",
        "close": 35.1016,
        "volume": 8697
      },
      {
        "date": "2026-04-03",
        "close": 35.8492,
        "volume": 14062
      },
      {
        "date": "2026-04-10",
        "close": 35.7388,
        "volume": 4460
      },
      {
        "date": "2026-04-17",
        "close": 37.3637,
        "volume": 16006
      },
      {
        "date": "2026-04-24",
        "close": 37.132122,
        "volume": 9326
      },
      {
        "date": "2026-05-01",
        "close": 37.789743,
        "volume": 8201
      },
      {
        "date": "2026-05-08",
        "close": 38.120201,
        "volume": 13985
      },
      {
        "date": "2026-05-15",
        "close": 38.001532,
        "volume": 4179
      },
      {
        "date": "2026-05-22",
        "close": 39.065164,
        "volume": 22490
      },
      {
        "date": "2026-05-29",
        "close": 40.154646,
        "volume": 7776
      },
      {
        "date": "2026-06-05",
        "close": 39.790754,
        "volume": 12049
      },
      {
        "date": "2026-06-12",
        "close": 40.492889,
        "volume": 11264
      },
      {
        "date": "2026-06-19",
        "close": 40.411447,
        "volume": 8957
      },
      {
        "date": "2026-06-26",
        "close": 39.96,
        "volume": 9063
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "volume": 11318
      },
      {
        "date": "2026-07-10",
        "close": 40.239,
        "volume": 11342
      },
      {
        "date": "2026-07-17",
        "close": 38.3747,
        "volume": 11576
      },
      {
        "date": "2026-07-24",
        "close": 38.5526,
        "volume": 6586
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 9081
      },
      {
        "date": "2026-08-07",
        "close": 39.8043,
        "volume": 12236
      }
    ],
    "sharemaestro_context": {
      "trend": 37.937334,
      "fair_value": 32.289576,
      "market_activity": -1.50846,
      "market_dynamics": -0.333315,
      "relative_strength": -3.382216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009586,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012179,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079379,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.055959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.209217
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.045887
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.027002
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.06108
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.07775
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.080806
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.159104
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137058
      }
    ]
  }
}