{
  "ticker": {
    "uuid": "296340a5-2d02-4e40-b032-5cb8f3e5df5e",
    "symbol": "PSBD",
    "name": "Palmer Square Capital BDC Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.381621,
    "boundary_margin": -0.156007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273592,
    "volatility_stability": 1.1054,
    "risk_context": 0.3655,
    "current_regime": {
      "move": -0.149619,
      "interruption": 0.159148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 13.494548,
        "direction_boundary": 12.36269,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-01-24",
        "close": 13.53701,
        "direction_boundary": 12.264513,
        "core_momentum": 0.103754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2025-01-31",
        "close": 13.248266,
        "direction_boundary": 12.226753,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2025-02-07",
        "close": 13.57098,
        "direction_boundary": 12.294721,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-02-14",
        "close": 13.409623,
        "direction_boundary": 12.423106,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2025-02-21",
        "close": 13.035954,
        "direction_boundary": 12.340034,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120223
      },
      {
        "date": "2025-02-28",
        "close": 13.035954,
        "direction_boundary": 12.279617,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120059
      },
      {
        "date": "2025-03-07",
        "close": 12.823642,
        "direction_boundary": 12.272065,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121014
      },
      {
        "date": "2025-03-14",
        "close": 12.288616,
        "direction_boundary": 12.408002,
        "core_momentum": -0.009622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2025-03-21",
        "close": 12.305601,
        "direction_boundary": 12.559043,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2025-03-28",
        "close": 12.254646,
        "direction_boundary": 12.668501,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2025-04-04",
        "close": 11.224697,
        "direction_boundary": 12.590733,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176526
      },
      {
        "date": "2025-04-11",
        "close": 11.294524,
        "direction_boundary": 12.528518,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2025-04-18",
        "close": 11.181055,
        "direction_boundary": 13.065121,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2025-04-25",
        "close": 11.128685,
        "direction_boundary": 12.777377,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2025-05-02",
        "close": 11.486548,
        "direction_boundary": 12.808485,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2025-05-09",
        "close": 11.015216,
        "direction_boundary": 12.769601,
        "core_momentum": -0.137388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-05-16",
        "close": 12.07135,
        "direction_boundary": 12.956245,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2025-05-23",
        "close": 12.17609,
        "direction_boundary": 13.057344,
        "core_momentum": -0.067491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2025-05-30",
        "close": 12.202275,
        "direction_boundary": 12.785154,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2025-06-06",
        "close": 12.114992,
        "direction_boundary": 12.909584,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226552
      },
      {
        "date": "2025-06-13",
        "close": 12.3943,
        "direction_boundary": 12.808485,
        "core_momentum": -0.032337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228955
      },
      {
        "date": "2025-06-20",
        "close": 12.656151,
        "direction_boundary": 12.831815,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231142
      },
      {
        "date": "2025-06-27",
        "close": 12.516497,
        "direction_boundary": 12.932915,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231424
      },
      {
        "date": "2025-07-04",
        "close": 12.615406,
        "direction_boundary": 12.924912,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231531
      },
      {
        "date": "2025-07-11",
        "close": 12.588431,
        "direction_boundary": 12.940918,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2025-07-18",
        "close": 12.660365,
        "direction_boundary": 13.205018,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220286
      },
      {
        "date": "2025-07-25",
        "close": 12.282712,
        "direction_boundary": 13.245033,
        "core_momentum": -0.072655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223442
      },
      {
        "date": "2025-08-01",
        "close": 12.363638,
        "direction_boundary": 13.197015,
        "core_momentum": -0.063149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222357
      },
      {
        "date": "2025-08-08",
        "close": 12.381621,
        "direction_boundary": 13.020948,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219109
      },
      {
        "date": "2025-08-15",
        "close": 12.372629,
        "direction_boundary": 13.084972,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2025-08-22",
        "close": 12.732299,
        "direction_boundary": 13.020948,
        "core_momentum": -0.022168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219938
      },
      {
        "date": "2025-08-29",
        "close": 12.768266,
        "direction_boundary": 12.964927,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219996
      },
      {
        "date": "2025-09-05",
        "close": 12.417588,
        "direction_boundary": 13.116985,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2025-09-12",
        "close": 12.264729,
        "direction_boundary": 13.084972,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2025-09-19",
        "close": 12.111869,
        "direction_boundary": 13.044957,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2025-09-26",
        "close": 11.284629,
        "direction_boundary": 13.213021,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236391
      },
      {
        "date": "2025-10-03",
        "close": 11.396266,
        "direction_boundary": 12.98237,
        "core_momentum": -0.122174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2025-10-10",
        "close": 11.349751,
        "direction_boundary": 13.38601,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202826
      },
      {
        "date": "2025-10-17",
        "close": 11.340448,
        "direction_boundary": 13.377772,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202293
      },
      {
        "date": "2025-10-24",
        "close": 11.573025,
        "direction_boundary": 13.38601,
        "core_momentum": -0.135439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203961
      },
      {
        "date": "2025-10-31",
        "close": 11.452085,
        "direction_boundary": 13.122408,
        "core_momentum": -0.127288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2025-11-07",
        "close": 11.293932,
        "direction_boundary": 12.998845,
        "core_momentum": -0.131159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191736
      },
      {
        "date": "2025-11-14",
        "close": 11.172992,
        "direction_boundary": 12.990607,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-11-21",
        "close": 11.126477,
        "direction_boundary": 12.908232,
        "core_momentum": -0.138032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2025-11-28",
        "close": 11.535812,
        "direction_boundary": 13.180071,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2025-12-05",
        "close": 11.424175,
        "direction_boundary": 13.114171,
        "core_momentum": -0.128868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2025-12-12",
        "close": 11.247417,
        "direction_boundary": 13.213021,
        "core_momentum": -0.148763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2025-12-19",
        "close": 11.117174,
        "direction_boundary": 13.130646,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2025-12-26",
        "close": 11.37766,
        "direction_boundary": 13.171833,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14772
      },
      {
        "date": "2026-01-02",
        "close": 11.595322,
        "direction_boundary": 13.044446,
        "core_momentum": -0.111091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150228
      },
      {
        "date": "2026-01-09",
        "close": 11.566406,
        "direction_boundary": 12.866104,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150224
      },
      {
        "date": "2026-01-16",
        "close": 11.566406,
        "direction_boundary": 13.494548,
        "core_momentum": -0.142883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2026-01-23",
        "close": 11.39291,
        "direction_boundary": 13.53701,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2026-01-30",
        "close": 11.296523,
        "direction_boundary": 13.248266,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2026-02-06",
        "close": 11.036279,
        "direction_boundary": 13.57098,
        "core_momentum": -0.186774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2026-02-13",
        "close": 10.939893,
        "direction_boundary": 13.409623,
        "core_momentum": -0.184176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2026-02-20",
        "close": 10.583262,
        "direction_boundary": 13.035954,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2026-02-27",
        "close": 10.024219,
        "direction_boundary": 13.035954,
        "core_momentum": -0.231033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2026-03-06",
        "close": 10.535068,
        "direction_boundary": 12.823642,
        "core_momentum": -0.178465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2026-03-13",
        "close": 9.879639,
        "direction_boundary": 12.288616,
        "core_momentum": -0.196033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2026-03-20",
        "close": 10.01458,
        "direction_boundary": 12.305601,
        "core_momentum": -0.186177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "direction_boundary": 12.254646,
        "core_momentum": -0.194591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 11.224697,
        "core_momentum": -0.126925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "direction_boundary": 11.294524,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "direction_boundary": 11.181055,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2026-04-24",
        "close": 10.255285,
        "direction_boundary": 11.128685,
        "core_momentum": -0.078482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2026-05-01",
        "close": 10.758374,
        "direction_boundary": 11.486548,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2026-05-08",
        "close": 10.632602,
        "direction_boundary": 11.015216,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2026-05-15",
        "close": 10.303659,
        "direction_boundary": 12.07135,
        "core_momentum": -0.146437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2026-05-22",
        "close": 10.46813,
        "direction_boundary": 12.17609,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2026-05-29",
        "close": 10.497154,
        "direction_boundary": 12.202275,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2274
      },
      {
        "date": "2026-06-05",
        "close": 10.429431,
        "direction_boundary": 12.114992,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2026-06-12",
        "close": 10.419756,
        "direction_boundary": 12.3943,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226619
      },
      {
        "date": "2026-06-19",
        "close": 10.429431,
        "direction_boundary": 12.656151,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226324
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "direction_boundary": 12.516497,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227137
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "direction_boundary": 12.615406,
        "core_momentum": -0.170855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226834
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "direction_boundary": 12.588431,
        "core_momentum": -0.177022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226956
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 12.660365,
        "core_momentum": -0.223561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "direction_boundary": 12.282712,
        "core_momentum": -0.225741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "direction_boundary": 12.363638,
        "core_momentum": -0.228382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 12.381621,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 12.36269,
        "volume": 1559349
      },
      {
        "date": "2024-01-26",
        "close": 12.264513,
        "volume": 1138780
      },
      {
        "date": "2024-02-02",
        "close": 12.226753,
        "volume": 843351
      },
      {
        "date": "2024-02-09",
        "close": 12.294721,
        "volume": 536908
      },
      {
        "date": "2024-02-16",
        "close": 12.423106,
        "volume": 767057
      },
      {
        "date": "2024-02-23",
        "close": 12.340034,
        "volume": 338308
      },
      {
        "date": "2024-03-01",
        "close": 12.279617,
        "volume": 315195
      },
      {
        "date": "2024-03-08",
        "close": 12.272065,
        "volume": 179055
      },
      {
        "date": "2024-03-15",
        "close": 12.408002,
        "volume": 130803
      },
      {
        "date": "2024-03-22",
        "close": 12.559043,
        "volume": 107144
      },
      {
        "date": "2024-03-29",
        "close": 12.668501,
        "volume": 274510
      },
      {
        "date": "2024-04-05",
        "close": 12.590733,
        "volume": 230452
      },
      {
        "date": "2024-04-12",
        "close": 12.528518,
        "volume": 166139
      },
      {
        "date": "2024-04-19",
        "close": 13.065121,
        "volume": 218223
      },
      {
        "date": "2024-04-26",
        "close": 12.777377,
        "volume": 154107
      },
      {
        "date": "2024-05-03",
        "close": 12.808485,
        "volume": 95722
      },
      {
        "date": "2024-05-10",
        "close": 12.769601,
        "volume": 85225
      },
      {
        "date": "2024-05-17",
        "close": 12.956245,
        "volume": 74529
      },
      {
        "date": "2024-05-24",
        "close": 13.057344,
        "volume": 57807
      },
      {
        "date": "2024-05-31",
        "close": 12.785154,
        "volume": 92495
      },
      {
        "date": "2024-06-07",
        "close": 12.909584,
        "volume": 96427
      },
      {
        "date": "2024-06-14",
        "close": 12.808485,
        "volume": 59645
      },
      {
        "date": "2024-06-21",
        "close": 12.831815,
        "volume": 44817
      },
      {
        "date": "2024-06-28",
        "close": 12.932915,
        "volume": 84758
      },
      {
        "date": "2024-07-05",
        "close": 12.924912,
        "volume": 71858
      },
      {
        "date": "2024-07-12",
        "close": 12.940918,
        "volume": 157024
      },
      {
        "date": "2024-07-19",
        "close": 13.205018,
        "volume": 183468
      },
      {
        "date": "2024-07-26",
        "close": 13.245033,
        "volume": 324247
      },
      {
        "date": "2024-08-02",
        "close": 13.197015,
        "volume": 298521
      },
      {
        "date": "2024-08-09",
        "close": 13.020948,
        "volume": 105252
      },
      {
        "date": "2024-08-16",
        "close": 13.084972,
        "volume": 46158
      },
      {
        "date": "2024-08-23",
        "close": 13.020948,
        "volume": 73926
      },
      {
        "date": "2024-08-30",
        "close": 12.964927,
        "volume": 81976
      },
      {
        "date": "2024-09-06",
        "close": 13.116985,
        "volume": 145348
      },
      {
        "date": "2024-09-13",
        "close": 13.084972,
        "volume": 219290
      },
      {
        "date": "2024-09-20",
        "close": 13.044957,
        "volume": 140997
      },
      {
        "date": "2024-09-27",
        "close": 13.213021,
        "volume": 174571
      },
      {
        "date": "2024-10-04",
        "close": 12.98237,
        "volume": 205227
      },
      {
        "date": "2024-10-11",
        "close": 13.38601,
        "volume": 87631
      },
      {
        "date": "2024-10-18",
        "close": 13.377772,
        "volume": 170978
      },
      {
        "date": "2024-10-25",
        "close": 13.38601,
        "volume": 169608
      },
      {
        "date": "2024-11-01",
        "close": 13.122408,
        "volume": 62128
      },
      {
        "date": "2024-11-08",
        "close": 12.998845,
        "volume": 153585
      },
      {
        "date": "2024-11-15",
        "close": 12.990607,
        "volume": 104646
      },
      {
        "date": "2024-11-22",
        "close": 12.908232,
        "volume": 138611
      },
      {
        "date": "2024-11-29",
        "close": 13.180071,
        "volume": 84594
      },
      {
        "date": "2024-12-06",
        "close": 13.114171,
        "volume": 109179
      },
      {
        "date": "2024-12-13",
        "close": 13.213021,
        "volume": 99938
      },
      {
        "date": "2024-12-20",
        "close": 13.130646,
        "volume": 74803
      },
      {
        "date": "2024-12-27",
        "close": 13.171833,
        "volume": 59382
      },
      {
        "date": "2025-01-03",
        "close": 13.044446,
        "volume": 68621
      },
      {
        "date": "2025-01-10",
        "close": 12.866104,
        "volume": 62504
      },
      {
        "date": "2025-01-17",
        "close": 13.494548,
        "volume": 134599
      },
      {
        "date": "2025-01-24",
        "close": 13.53701,
        "volume": 132373
      },
      {
        "date": "2025-01-31",
        "close": 13.248266,
        "volume": 85364
      },
      {
        "date": "2025-02-07",
        "close": 13.57098,
        "volume": 92900
      },
      {
        "date": "2025-02-14",
        "close": 13.409623,
        "volume": 80135
      },
      {
        "date": "2025-02-21",
        "close": 13.035954,
        "volume": 71939
      },
      {
        "date": "2025-02-28",
        "close": 13.035954,
        "volume": 184618
      },
      {
        "date": "2025-03-07",
        "close": 12.823642,
        "volume": 172759
      },
      {
        "date": "2025-03-14",
        "close": 12.288616,
        "volume": 205427
      },
      {
        "date": "2025-03-21",
        "close": 12.305601,
        "volume": 189915
      },
      {
        "date": "2025-03-28",
        "close": 12.254646,
        "volume": 164192
      },
      {
        "date": "2025-04-04",
        "close": 11.224697,
        "volume": 468277
      },
      {
        "date": "2025-04-11",
        "close": 11.294524,
        "volume": 273101
      },
      {
        "date": "2025-04-18",
        "close": 11.181055,
        "volume": 133186
      },
      {
        "date": "2025-04-25",
        "close": 11.128685,
        "volume": 198149
      },
      {
        "date": "2025-05-02",
        "close": 11.486548,
        "volume": 144364
      },
      {
        "date": "2025-05-09",
        "close": 11.015216,
        "volume": 281760
      },
      {
        "date": "2025-05-16",
        "close": 12.07135,
        "volume": 304306
      },
      {
        "date": "2025-05-23",
        "close": 12.17609,
        "volume": 205556
      },
      {
        "date": "2025-05-30",
        "close": 12.202275,
        "volume": 135981
      },
      {
        "date": "2025-06-06",
        "close": 12.114992,
        "volume": 168263
      },
      {
        "date": "2025-06-13",
        "close": 12.3943,
        "volume": 312835
      },
      {
        "date": "2025-06-20",
        "close": 12.656151,
        "volume": 179210
      },
      {
        "date": "2025-06-27",
        "close": 12.516497,
        "volume": 197848
      },
      {
        "date": "2025-07-04",
        "close": 12.615406,
        "volume": 67959
      },
      {
        "date": "2025-07-11",
        "close": 12.588431,
        "volume": 198559
      },
      {
        "date": "2025-07-18",
        "close": 12.660365,
        "volume": 316660
      },
      {
        "date": "2025-07-25",
        "close": 12.282712,
        "volume": 141013
      },
      {
        "date": "2025-08-01",
        "close": 12.363638,
        "volume": 173158
      },
      {
        "date": "2025-08-08",
        "close": 12.381621,
        "volume": 99966
      },
      {
        "date": "2025-08-15",
        "close": 12.372629,
        "volume": 544776
      },
      {
        "date": "2025-08-22",
        "close": 12.732299,
        "volume": 607517
      },
      {
        "date": "2025-08-29",
        "close": 12.768266,
        "volume": 482729
      },
      {
        "date": "2025-09-05",
        "close": 12.417588,
        "volume": 337427
      },
      {
        "date": "2025-09-12",
        "close": 12.264729,
        "volume": 297281
      },
      {
        "date": "2025-09-19",
        "close": 12.111869,
        "volume": 353734
      },
      {
        "date": "2025-09-26",
        "close": 11.284629,
        "volume": 379415
      },
      {
        "date": "2025-10-03",
        "close": 11.396266,
        "volume": 398482
      },
      {
        "date": "2025-10-10",
        "close": 11.349751,
        "volume": 643115
      },
      {
        "date": "2025-10-17",
        "close": 11.340448,
        "volume": 1057498
      },
      {
        "date": "2025-10-24",
        "close": 11.573025,
        "volume": 601195
      },
      {
        "date": "2025-10-31",
        "close": 11.452085,
        "volume": 328184
      },
      {
        "date": "2025-11-07",
        "close": 11.293932,
        "volume": 515511
      },
      {
        "date": "2025-11-14",
        "close": 11.172992,
        "volume": 434729
      },
      {
        "date": "2025-11-21",
        "close": 11.126477,
        "volume": 249245
      },
      {
        "date": "2025-11-28",
        "close": 11.535812,
        "volume": 296941
      },
      {
        "date": "2025-12-05",
        "close": 11.424175,
        "volume": 308627
      },
      {
        "date": "2025-12-12",
        "close": 11.247417,
        "volume": 419186
      },
      {
        "date": "2025-12-19",
        "close": 11.117174,
        "volume": 802733
      },
      {
        "date": "2025-12-26",
        "close": 11.37766,
        "volume": 657450
      },
      {
        "date": "2026-01-02",
        "close": 11.595322,
        "volume": 740365
      },
      {
        "date": "2026-01-09",
        "close": 11.566406,
        "volume": 444310
      },
      {
        "date": "2026-01-16",
        "close": 11.566406,
        "volume": 810314
      },
      {
        "date": "2026-01-23",
        "close": 11.39291,
        "volume": 256125
      },
      {
        "date": "2026-01-30",
        "close": 11.296523,
        "volume": 347278
      },
      {
        "date": "2026-02-06",
        "close": 11.036279,
        "volume": 358298
      },
      {
        "date": "2026-02-13",
        "close": 10.939893,
        "volume": 167001
      },
      {
        "date": "2026-02-20",
        "close": 10.583262,
        "volume": 213233
      },
      {
        "date": "2026-02-27",
        "close": 10.024219,
        "volume": 514662
      },
      {
        "date": "2026-03-06",
        "close": 10.535068,
        "volume": 483097
      },
      {
        "date": "2026-03-13",
        "close": 9.879639,
        "volume": 494282
      },
      {
        "date": "2026-03-20",
        "close": 10.01458,
        "volume": 325784
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "volume": 382644
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 434474
      },
      {
        "date": "2026-04-10",
        "close": 10.11,
        "volume": 293619
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "volume": 448855
      },
      {
        "date": "2026-04-24",
        "close": 10.255285,
        "volume": 560817
      },
      {
        "date": "2026-05-01",
        "close": 10.758374,
        "volume": 491992
      },
      {
        "date": "2026-05-08",
        "close": 10.632602,
        "volume": 784107
      },
      {
        "date": "2026-05-15",
        "close": 10.303659,
        "volume": 499600
      },
      {
        "date": "2026-05-22",
        "close": 10.46813,
        "volume": 629506
      },
      {
        "date": "2026-05-29",
        "close": 10.497154,
        "volume": 686199
      },
      {
        "date": "2026-06-05",
        "close": 10.429431,
        "volume": 598920
      },
      {
        "date": "2026-06-12",
        "close": 10.419756,
        "volume": 418305
      },
      {
        "date": "2026-06-19",
        "close": 10.429431,
        "volume": 464186
      },
      {
        "date": "2026-06-26",
        "close": 10.71,
        "volume": 774555
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "volume": 1510581
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "volume": 1280214
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 717527
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "volume": 520243
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "volume": 372243
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 671365
      }
    ],
    "sharemaestro_context": {
      "trend": 10.431753,
      "fair_value": 12.020079,
      "market_activity": -65.258624,
      "market_dynamics": -0.674243,
      "relative_strength": -15.271167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008703,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037173,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.049717
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149619
      }
    ]
  }
}