{
  "ticker": {
    "uuid": "29645dd2-3e06-4bdb-b6f0-644850c93444",
    "symbol": "00852L",
    "name": "Cathay DJIA Lev 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.59,
    "boundary_margin": 0.430246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231474,
    "volatility_stability": 0.7285,
    "risk_context": 0.432,
    "current_regime": {
      "move": 0.222445,
      "interruption": -0.162875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.9,
        "direction_boundary": 18.92,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2023-08-11",
        "close": 20.74,
        "direction_boundary": 19.25,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2023-08-18",
        "close": 19.98,
        "direction_boundary": 19.92,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202281
      },
      {
        "date": "2023-08-25",
        "close": 19.51,
        "direction_boundary": 20.629999,
        "core_momentum": -0.05429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200901
      },
      {
        "date": "2023-09-01",
        "close": 20.309999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207548
      },
      {
        "date": "2023-09-08",
        "close": 20.030001,
        "direction_boundary": 18.1,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1895
      },
      {
        "date": "2023-09-15",
        "close": 20.48,
        "direction_boundary": 18.190001,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2023-09-22",
        "close": 19.469999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.126084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205585
      },
      {
        "date": "2023-09-29",
        "close": 18.879999,
        "direction_boundary": 16.48,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204277
      },
      {
        "date": "2023-10-06",
        "close": 18.24,
        "direction_boundary": 15.54,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204726
      },
      {
        "date": "2023-10-13",
        "close": 18.809999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205391
      },
      {
        "date": "2023-10-20",
        "close": 18.530001,
        "direction_boundary": 16.52,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205647
      },
      {
        "date": "2023-10-27",
        "close": 17.99,
        "direction_boundary": 16.58,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20922
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216707
      },
      {
        "date": "2023-11-10",
        "close": 19.02,
        "direction_boundary": 18.549999,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216417
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 20.33,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226575
      },
      {
        "date": "2023-11-24",
        "close": 20.24,
        "direction_boundary": 19.91,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2023-12-01",
        "close": 20.940001,
        "direction_boundary": 20.67,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2023-12-08",
        "close": 21.120001,
        "direction_boundary": 20.719999,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2023-12-15",
        "close": 22.4,
        "direction_boundary": 20.07,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2023-12-22",
        "close": 22.299999,
        "direction_boundary": 19.25,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2023-12-29",
        "close": 22.59,
        "direction_boundary": 19.110001,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2024-01-05",
        "close": 22.33,
        "direction_boundary": 19.15,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2024-01-12",
        "close": 22.58,
        "direction_boundary": 18.950001,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2024-01-19",
        "close": 22.41,
        "direction_boundary": 20.09,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2024-01-26",
        "close": 22.870001,
        "direction_boundary": 20.17,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "direction_boundary": 19.73,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "direction_boundary": 19.360001,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2024-02-16",
        "close": 23.75,
        "direction_boundary": 19.35,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2024-02-23",
        "close": 24.290001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.292021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2024-03-01",
        "close": 24.17,
        "direction_boundary": 18.68,
        "core_momentum": 0.293897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2024-03-08",
        "close": 23.790001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.35017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2024-03-15",
        "close": 23.93,
        "direction_boundary": 17.780001,
        "core_momentum": 0.345894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2024-03-22",
        "close": 25.200001,
        "direction_boundary": 17.65,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2024-03-29",
        "close": 25.129999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.368736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.28097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2024-04-12",
        "close": 23.57,
        "direction_boundary": 19.52,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-04-19",
        "close": 22.41,
        "direction_boundary": 19.27,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "direction_boundary": 19.299999,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2024-05-03",
        "close": 23.389999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182664
      },
      {
        "date": "2024-05-10",
        "close": 24.59,
        "direction_boundary": 18.790001,
        "core_momentum": 0.308675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2024-05-17",
        "close": 24.959999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2024-05-24",
        "close": 24.01,
        "direction_boundary": 18.110001,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193995
      },
      {
        "date": "2024-05-31",
        "close": 22.91,
        "direction_boundary": 18.5,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20333
      },
      {
        "date": "2024-06-07",
        "close": 23.809999,
        "direction_boundary": 19.23,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2024-06-14",
        "close": 23.41,
        "direction_boundary": 19.85,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195673
      },
      {
        "date": "2024-06-21",
        "close": 23.959999,
        "direction_boundary": 19.5,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2024-06-28",
        "close": 23.940001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2024-07-05",
        "close": 24.120001,
        "direction_boundary": 19.34,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196292
      },
      {
        "date": "2024-07-12",
        "close": 24.65,
        "direction_boundary": 19.68,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197719
      },
      {
        "date": "2024-07-19",
        "close": 25.790001,
        "direction_boundary": 20.82,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2024-07-26",
        "close": 25.02,
        "direction_boundary": 20.92,
        "core_momentum": 0.195985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2024-08-02",
        "close": 25.01,
        "direction_boundary": 20.9,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2024-08-09",
        "close": 23.889999,
        "direction_boundary": 20.74,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217587
      },
      {
        "date": "2024-08-16",
        "close": 25.26,
        "direction_boundary": 19.98,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2024-08-23",
        "close": 25.280001,
        "direction_boundary": 19.51,
        "core_momentum": 0.295746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228827
      },
      {
        "date": "2024-08-30",
        "close": 25.959999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-09-06",
        "close": 25.18,
        "direction_boundary": 20.030001,
        "core_momentum": 0.257114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2024-09-13",
        "close": 25.620001,
        "direction_boundary": 20.48,
        "core_momentum": 0.250977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2024-09-20",
        "close": 26.65,
        "direction_boundary": 19.469999,
        "core_momentum": 0.368773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2024-09-27",
        "close": 26.719999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-10-04",
        "close": 26.51,
        "direction_boundary": 18.24,
        "core_momentum": 0.453399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2024-10-11",
        "close": 27.129999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.442318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2024-10-18",
        "close": 28.07,
        "direction_boundary": 18.530001,
        "core_momentum": 0.514841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "direction_boundary": 17.99,
        "core_momentum": 0.496943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2024-11-01",
        "close": 26.16,
        "direction_boundary": 18.950001,
        "core_momentum": 0.380475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-11-08",
        "close": 28.620001,
        "direction_boundary": 19.02,
        "core_momentum": 0.504732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2024-11-15",
        "close": 28.620001,
        "direction_boundary": 20.0,
        "core_momentum": 0.431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2024-11-22",
        "close": 28.879999,
        "direction_boundary": 20.24,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236103
      },
      {
        "date": "2024-11-29",
        "close": 30.110001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.437918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2024-12-06",
        "close": 29.860001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.413826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2024-12-13",
        "close": 28.860001,
        "direction_boundary": 22.4,
        "core_momentum": 0.288393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230207
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "direction_boundary": 22.299999,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260278
      },
      {
        "date": "2024-12-27",
        "close": 27.73,
        "direction_boundary": 22.59,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2025-01-03",
        "close": 26.629999,
        "direction_boundary": 22.33,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2025-01-10",
        "close": 26.74,
        "direction_boundary": 22.58,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2025-01-17",
        "close": 27.450001,
        "direction_boundary": 22.41,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266993
      },
      {
        "date": "2025-01-24",
        "close": 28.42,
        "direction_boundary": 22.870001,
        "core_momentum": 0.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26629
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "direction_boundary": 23.5,
        "core_momentum": 0.240426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2025-02-14",
        "close": 29.190001,
        "direction_boundary": 23.6,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2025-02-21",
        "close": 28.43,
        "direction_boundary": 23.75,
        "core_momentum": 0.197053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251692
      },
      {
        "date": "2025-02-28",
        "close": 27.559999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256478
      },
      {
        "date": "2025-03-07",
        "close": 26.48,
        "direction_boundary": 24.17,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2025-03-14",
        "close": 24.58,
        "direction_boundary": 23.790001,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27807
      },
      {
        "date": "2025-03-21",
        "close": 25.559999,
        "direction_boundary": 23.93,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282532
      },
      {
        "date": "2025-03-28",
        "close": 26.08,
        "direction_boundary": 25.200001,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278375
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "direction_boundary": 25.129999,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279926
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "direction_boundary": 24.299999,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336477
      },
      {
        "date": "2025-04-18",
        "close": 21.74,
        "direction_boundary": 23.57,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2025-04-25",
        "close": 22.370001,
        "direction_boundary": 22.41,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2025-05-02",
        "close": 22.959999,
        "direction_boundary": 23.17,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332951
      },
      {
        "date": "2025-05-09",
        "close": 22.940001,
        "direction_boundary": 23.389999,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331367
      },
      {
        "date": "2025-05-16",
        "close": 23.889999,
        "direction_boundary": 24.59,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30945
      },
      {
        "date": "2025-05-23",
        "close": 23.280001,
        "direction_boundary": 24.959999,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-05-30",
        "close": 24.190001,
        "direction_boundary": 24.01,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316179
      },
      {
        "date": "2025-06-06",
        "close": 23.889999,
        "direction_boundary": 22.91,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30838
      },
      {
        "date": "2025-06-13",
        "close": 23.620001,
        "direction_boundary": 23.809999,
        "core_momentum": -0.00798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308398
      },
      {
        "date": "2025-06-20",
        "close": 23.190001,
        "direction_boundary": 23.41,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306611
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "direction_boundary": 23.959999,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298316
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300909
      },
      {
        "date": "2025-07-11",
        "close": 25.66,
        "direction_boundary": 24.120001,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296035
      },
      {
        "date": "2025-07-18",
        "close": 25.83,
        "direction_boundary": 24.65,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296148
      },
      {
        "date": "2025-07-25",
        "close": 26.030001,
        "direction_boundary": 25.790001,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29381
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "direction_boundary": 25.02,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289594
      },
      {
        "date": "2025-08-08",
        "close": 25.34,
        "direction_boundary": 25.01,
        "core_momentum": 0.013195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286545
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "direction_boundary": 23.889999,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299176
      },
      {
        "date": "2025-08-22",
        "close": 26.690001,
        "direction_boundary": 25.26,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297332
      },
      {
        "date": "2025-08-29",
        "close": 27.57,
        "direction_boundary": 25.280001,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298137
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29253
      },
      {
        "date": "2025-09-12",
        "close": 28.02,
        "direction_boundary": 25.18,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271294
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "direction_boundary": 25.620001,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "direction_boundary": 26.65,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2025-10-03",
        "close": 28.57,
        "direction_boundary": 26.719999,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2025-10-10",
        "close": 28.620001,
        "direction_boundary": 26.51,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2025-10-17",
        "close": 27.65,
        "direction_boundary": 27.129999,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "direction_boundary": 28.07,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2025-10-31",
        "close": 29.76,
        "direction_boundary": 26.93,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2025-11-07",
        "close": 29.139999,
        "direction_boundary": 26.16,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184961
      },
      {
        "date": "2025-11-14",
        "close": 29.809999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "direction_boundary": 28.620001,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198169
      },
      {
        "date": "2025-11-28",
        "close": 29.940001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2025-12-05",
        "close": 30.41,
        "direction_boundary": 30.110001,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "direction_boundary": 29.860001,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2025-12-19",
        "close": 30.389999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "direction_boundary": 27.73,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2026-01-09",
        "close": 31.969999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2026-01-16",
        "close": 32.209999,
        "direction_boundary": 26.74,
        "core_momentum": 0.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2026-01-23",
        "close": 32.02,
        "direction_boundary": 27.450001,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "direction_boundary": 28.42,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2026-02-06",
        "close": 31.16,
        "direction_boundary": 29.15,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2026-02-13",
        "close": 32.970001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2026-02-27",
        "close": 31.610001,
        "direction_boundary": 28.43,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "direction_boundary": 27.559999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2026-03-13",
        "close": 28.719999,
        "direction_boundary": 26.48,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241481
      },
      {
        "date": "2026-03-20",
        "close": 27.83,
        "direction_boundary": 24.58,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245181
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245183
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 26.08,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245322
      },
      {
        "date": "2026-04-10",
        "close": 29.889999,
        "direction_boundary": 25.5,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267675
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "direction_boundary": 22.25,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268502
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "direction_boundary": 21.74,
        "core_momentum": 0.427783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264263
      },
      {
        "date": "2026-05-01",
        "close": 30.33,
        "direction_boundary": 22.370001,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263072
      },
      {
        "date": "2026-05-08",
        "close": 31.41,
        "direction_boundary": 22.959999,
        "core_momentum": 0.368031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262185
      },
      {
        "date": "2026-05-15",
        "close": 31.74,
        "direction_boundary": 22.940001,
        "core_momentum": 0.383609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2026-05-22",
        "close": 32.450001,
        "direction_boundary": 23.889999,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26017
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "direction_boundary": 23.280001,
        "core_momentum": 0.40378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.396858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233286
      },
      {
        "date": "2026-06-12",
        "close": 32.919998,
        "direction_boundary": 23.889999,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236516
      },
      {
        "date": "2026-06-19",
        "close": 33.959999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.437765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2026-06-26",
        "close": 34.200001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.474774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2026-07-03",
        "close": 35.619999,
        "direction_boundary": 24.4,
        "core_momentum": 0.459836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2026-07-10",
        "close": 34.990002,
        "direction_boundary": 25.639999,
        "core_momentum": 0.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2026-07-17",
        "close": 34.639999,
        "direction_boundary": 25.66,
        "core_momentum": 0.349961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2026-07-24",
        "close": 34.119999,
        "direction_boundary": 25.83,
        "core_momentum": 0.320945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2026-07-31",
        "close": 35.060001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.346907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "direction_boundary": 25.59,
        "core_momentum": 0.430246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.9,
        "volume": 3537000
      },
      {
        "date": "2023-08-11",
        "close": 20.74,
        "volume": 2060000
      },
      {
        "date": "2023-08-18",
        "close": 19.98,
        "volume": 3005000
      },
      {
        "date": "2023-08-25",
        "close": 19.51,
        "volume": 2863244
      },
      {
        "date": "2023-09-01",
        "close": 20.309999,
        "volume": 1348000
      },
      {
        "date": "2023-09-08",
        "close": 20.030001,
        "volume": 856000
      },
      {
        "date": "2023-09-15",
        "close": 20.48,
        "volume": 1104000
      },
      {
        "date": "2023-09-22",
        "close": 19.469999,
        "volume": 1334000
      },
      {
        "date": "2023-09-29",
        "close": 18.879999,
        "volume": 1852000
      },
      {
        "date": "2023-10-06",
        "close": 18.24,
        "volume": 7234130
      },
      {
        "date": "2023-10-13",
        "close": 18.809999,
        "volume": 2755000
      },
      {
        "date": "2023-10-20",
        "close": 18.530001,
        "volume": 5104000
      },
      {
        "date": "2023-10-27",
        "close": 17.99,
        "volume": 5978000
      },
      {
        "date": "2023-11-03",
        "close": 18.950001,
        "volume": 5979100
      },
      {
        "date": "2023-11-10",
        "close": 19.02,
        "volume": 5168000
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 2970000
      },
      {
        "date": "2023-11-24",
        "close": 20.24,
        "volume": 1171223
      },
      {
        "date": "2023-12-01",
        "close": 20.940001,
        "volume": 1832000
      },
      {
        "date": "2023-12-08",
        "close": 21.120001,
        "volume": 2829918
      },
      {
        "date": "2023-12-15",
        "close": 22.4,
        "volume": 4294000
      },
      {
        "date": "2023-12-22",
        "close": 22.299999,
        "volume": 2035025
      },
      {
        "date": "2023-12-29",
        "close": 22.59,
        "volume": 2124025
      },
      {
        "date": "2024-01-05",
        "close": 22.33,
        "volume": 1602000
      },
      {
        "date": "2024-01-12",
        "close": 22.58,
        "volume": 1869001
      },
      {
        "date": "2024-01-19",
        "close": 22.41,
        "volume": 3189000
      },
      {
        "date": "2024-01-26",
        "close": 22.870001,
        "volume": 2239000
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "volume": 1540310
      },
      {
        "date": "2024-02-09",
        "close": 23.6,
        "volume": 354000
      },
      {
        "date": "2024-02-16",
        "close": 23.75,
        "volume": 382010
      },
      {
        "date": "2024-02-23",
        "close": 24.290001,
        "volume": 1162000
      },
      {
        "date": "2024-03-01",
        "close": 24.17,
        "volume": 1023000
      },
      {
        "date": "2024-03-08",
        "close": 23.790001,
        "volume": 1701020
      },
      {
        "date": "2024-03-15",
        "close": 23.93,
        "volume": 911000
      },
      {
        "date": "2024-03-22",
        "close": 25.200001,
        "volume": 1933000
      },
      {
        "date": "2024-03-29",
        "close": 25.129999,
        "volume": 1803160
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 1380006
      },
      {
        "date": "2024-04-12",
        "close": 23.57,
        "volume": 3514999
      },
      {
        "date": "2024-04-19",
        "close": 22.41,
        "volume": 5961000
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "volume": 3520000
      },
      {
        "date": "2024-05-03",
        "close": 23.389999,
        "volume": 2393101
      },
      {
        "date": "2024-05-10",
        "close": 24.59,
        "volume": 1930130
      },
      {
        "date": "2024-05-17",
        "close": 24.959999,
        "volume": 1327035
      },
      {
        "date": "2024-05-24",
        "close": 24.01,
        "volume": 2524290
      },
      {
        "date": "2024-05-31",
        "close": 22.91,
        "volume": 4861444
      },
      {
        "date": "2024-06-07",
        "close": 23.809999,
        "volume": 5750000
      },
      {
        "date": "2024-06-14",
        "close": 23.41,
        "volume": 2313000
      },
      {
        "date": "2024-06-21",
        "close": 23.959999,
        "volume": 2139538
      },
      {
        "date": "2024-06-28",
        "close": 23.940001,
        "volume": 3355038
      },
      {
        "date": "2024-07-05",
        "close": 24.120001,
        "volume": 1918281
      },
      {
        "date": "2024-07-12",
        "close": 24.65,
        "volume": 3406794
      },
      {
        "date": "2024-07-19",
        "close": 25.790001,
        "volume": 6205100
      },
      {
        "date": "2024-07-26",
        "close": 25.02,
        "volume": 2125222
      },
      {
        "date": "2024-08-02",
        "close": 25.01,
        "volume": 3234346
      },
      {
        "date": "2024-08-09",
        "close": 23.889999,
        "volume": 4809110
      },
      {
        "date": "2024-08-16",
        "close": 25.26,
        "volume": 1637435
      },
      {
        "date": "2024-08-23",
        "close": 25.280001,
        "volume": 1333005
      },
      {
        "date": "2024-08-30",
        "close": 25.959999,
        "volume": 1228016
      },
      {
        "date": "2024-09-06",
        "close": 25.18,
        "volume": 878009
      },
      {
        "date": "2024-09-13",
        "close": 25.620001,
        "volume": 860051
      },
      {
        "date": "2024-09-20",
        "close": 26.65,
        "volume": 1591505
      },
      {
        "date": "2024-09-27",
        "close": 26.719999,
        "volume": 924043
      },
      {
        "date": "2024-10-04",
        "close": 26.51,
        "volume": 1196113
      },
      {
        "date": "2024-10-11",
        "close": 27.129999,
        "volume": 737029
      },
      {
        "date": "2024-10-18",
        "close": 28.07,
        "volume": 887023
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "volume": 1839506
      },
      {
        "date": "2024-11-01",
        "close": 26.16,
        "volume": 2434000
      },
      {
        "date": "2024-11-08",
        "close": 28.620001,
        "volume": 4989549
      },
      {
        "date": "2024-11-15",
        "close": 28.620001,
        "volume": 5034110
      },
      {
        "date": "2024-11-22",
        "close": 28.879999,
        "volume": 2299926
      },
      {
        "date": "2024-11-29",
        "close": 30.110001,
        "volume": 4022418
      },
      {
        "date": "2024-12-06",
        "close": 29.860001,
        "volume": 2780728
      },
      {
        "date": "2024-12-13",
        "close": 28.860001,
        "volume": 2885007
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "volume": 11981157
      },
      {
        "date": "2024-12-27",
        "close": 27.73,
        "volume": 4402280
      },
      {
        "date": "2025-01-03",
        "close": 26.629999,
        "volume": 3098660
      },
      {
        "date": "2025-01-10",
        "close": 26.74,
        "volume": 3225833
      },
      {
        "date": "2025-01-17",
        "close": 27.450001,
        "volume": 4789347
      },
      {
        "date": "2025-01-24",
        "close": 28.42,
        "volume": 3579607
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "volume": 8101119
      },
      {
        "date": "2025-02-14",
        "close": 29.190001,
        "volume": 2253841
      },
      {
        "date": "2025-02-21",
        "close": 28.43,
        "volume": 1858379
      },
      {
        "date": "2025-02-28",
        "close": 27.559999,
        "volume": 3197430
      },
      {
        "date": "2025-03-07",
        "close": 26.48,
        "volume": 6989160
      },
      {
        "date": "2025-03-14",
        "close": 24.58,
        "volume": 5249738
      },
      {
        "date": "2025-03-21",
        "close": 25.559999,
        "volume": 5155017
      },
      {
        "date": "2025-03-28",
        "close": 26.08,
        "volume": 2098001
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "volume": 1847002
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "volume": 13128549
      },
      {
        "date": "2025-04-18",
        "close": 21.74,
        "volume": 4629090
      },
      {
        "date": "2025-04-25",
        "close": 22.370001,
        "volume": 4775262
      },
      {
        "date": "2025-05-02",
        "close": 22.959999,
        "volume": 6864981
      },
      {
        "date": "2025-05-09",
        "close": 22.940001,
        "volume": 3746415
      },
      {
        "date": "2025-05-16",
        "close": 23.889999,
        "volume": 2819328
      },
      {
        "date": "2025-05-23",
        "close": 23.280001,
        "volume": 5640378
      },
      {
        "date": "2025-05-30",
        "close": 24.190001,
        "volume": 2244200
      },
      {
        "date": "2025-06-06",
        "close": 23.889999,
        "volume": 1041282
      },
      {
        "date": "2025-06-13",
        "close": 23.620001,
        "volume": 2544300
      },
      {
        "date": "2025-06-20",
        "close": 23.190001,
        "volume": 2638420
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "volume": 3254347
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "volume": 4436040
      },
      {
        "date": "2025-07-11",
        "close": 25.66,
        "volume": 2798217
      },
      {
        "date": "2025-07-18",
        "close": 25.83,
        "volume": 2497016
      },
      {
        "date": "2025-07-25",
        "close": 26.030001,
        "volume": 1054146
      },
      {
        "date": "2025-08-01",
        "close": 25.59,
        "volume": 2923179
      },
      {
        "date": "2025-08-08",
        "close": 25.34,
        "volume": 2993129
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "volume": 2648333
      },
      {
        "date": "2025-08-22",
        "close": 26.690001,
        "volume": 2131113
      },
      {
        "date": "2025-08-29",
        "close": 27.57,
        "volume": 1990009
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "volume": 943114
      },
      {
        "date": "2025-09-12",
        "close": 28.02,
        "volume": 1605141
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "volume": 2545154
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "volume": 1646920
      },
      {
        "date": "2025-10-03",
        "close": 28.57,
        "volume": 1135003
      },
      {
        "date": "2025-10-10",
        "close": 28.620001,
        "volume": 1408106
      },
      {
        "date": "2025-10-17",
        "close": 27.65,
        "volume": 4149239
      },
      {
        "date": "2025-10-24",
        "close": 28.639999,
        "volume": 1470112
      },
      {
        "date": "2025-10-31",
        "close": 29.76,
        "volume": 4246712
      },
      {
        "date": "2025-11-07",
        "close": 29.139999,
        "volume": 528143
      },
      {
        "date": "2025-11-14",
        "close": 29.809999,
        "volume": 1310786
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "volume": 1388313
      },
      {
        "date": "2025-11-28",
        "close": 29.940001,
        "volume": 1412208
      },
      {
        "date": "2025-12-05",
        "close": 30.41,
        "volume": 787510
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "volume": 1774006
      },
      {
        "date": "2025-12-19",
        "close": 30.389999,
        "volume": 1544561
      },
      {
        "date": "2025-12-26",
        "close": 31.299999,
        "volume": 283076
      },
      {
        "date": "2026-01-02",
        "close": 30.6,
        "volume": 780649
      },
      {
        "date": "2026-01-09",
        "close": 31.969999,
        "volume": 810716
      },
      {
        "date": "2026-01-16",
        "close": 32.209999,
        "volume": 1540894
      },
      {
        "date": "2026-01-23",
        "close": 32.02,
        "volume": 1329810
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "volume": 1950221
      },
      {
        "date": "2026-02-06",
        "close": 31.16,
        "volume": 3527481
      },
      {
        "date": "2026-02-13",
        "close": 32.970001,
        "volume": 808288
      },
      {
        "date": "2026-02-27",
        "close": 31.610001,
        "volume": 5026154
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "volume": 4527150
      },
      {
        "date": "2026-03-13",
        "close": 28.719999,
        "volume": 4702533
      },
      {
        "date": "2026-03-20",
        "close": 27.83,
        "volume": 2689208
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "volume": 3636114
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 3260431
      },
      {
        "date": "2026-04-10",
        "close": 29.889999,
        "volume": 2062701
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "volume": 1721200
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "volume": 3140347
      },
      {
        "date": "2026-05-01",
        "close": 30.33,
        "volume": 1685025
      },
      {
        "date": "2026-05-08",
        "close": 31.41,
        "volume": 4885561
      },
      {
        "date": "2026-05-15",
        "close": 31.74,
        "volume": 1034127
      },
      {
        "date": "2026-05-22",
        "close": 32.450001,
        "volume": 897050
      },
      {
        "date": "2026-05-29",
        "close": 32.68,
        "volume": 228000
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "volume": 1272000
      },
      {
        "date": "2026-06-12",
        "close": 32.919998,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 33.959999,
        "volume": 996358
      },
      {
        "date": "2026-06-26",
        "close": 34.200001,
        "volume": 163000
      },
      {
        "date": "2026-07-03",
        "close": 35.619999,
        "volume": 135000
      },
      {
        "date": "2026-07-10",
        "close": 34.990002,
        "volume": 280000
      },
      {
        "date": "2026-07-17",
        "close": 34.639999,
        "volume": 571040
      },
      {
        "date": "2026-07-24",
        "close": 34.119999,
        "volume": 241030
      },
      {
        "date": "2026-07-31",
        "close": 35.060001,
        "volume": 414000
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "volume": 374246
      }
    ],
    "sharemaestro_context": {
      "trend": 32.034667,
      "fair_value": 26.303397,
      "market_activity": 52.010511,
      "market_dynamics": 0.801181,
      "relative_strength": -12.16989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": -0.005519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051442,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.008623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074439,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.039002
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.063515
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.259881
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.046292
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.012402
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018205
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.221721
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222445
      }
    ]
  }
}