{
  "ticker": {
    "uuid": "296598f1-c660-4422-b5c0-1c3fa6c1cf0c",
    "symbol": "002536",
    "name": "Feilong Auto Components Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.92,
    "boundary_margin": 1.341017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.84128,
    "volatility_stability": 1.1419,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 1.765178,
      "interruption": -0.345193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 134.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.468545,
        "direction_boundary": 5.708745,
        "core_momentum": 1.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556619
      },
      {
        "date": "2023-08-04",
        "close": 12.534517,
        "direction_boundary": 6.098612,
        "core_momentum": 1.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485478
      },
      {
        "date": "2023-08-11",
        "close": 11.940777,
        "direction_boundary": 7.658074,
        "core_momentum": 0.55924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492402
      },
      {
        "date": "2023-08-18",
        "close": 11.959624,
        "direction_boundary": 8.502782,
        "core_momentum": 0.406554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2023-08-25",
        "close": 11.893653,
        "direction_boundary": 8.242872,
        "core_momentum": 0.442902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49083
      },
      {
        "date": "2023-09-01",
        "close": 12.657035,
        "direction_boundary": 8.428523,
        "core_momentum": 0.501691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494888
      },
      {
        "date": "2023-09-08",
        "close": 12.30833,
        "direction_boundary": 7.277491,
        "core_momentum": 0.691288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2023-09-15",
        "close": 12.100991,
        "direction_boundary": 7.277491,
        "core_momentum": 0.662797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480688
      },
      {
        "date": "2023-09-22",
        "close": 11.865381,
        "direction_boundary": 8.354263,
        "core_momentum": 0.420279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467877
      },
      {
        "date": "2023-09-29",
        "close": 11.921927,
        "direction_boundary": 7.797311,
        "core_momentum": 0.528979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425536
      },
      {
        "date": "2023-10-27",
        "close": 13.948184,
        "direction_boundary": 7.7509,
        "core_momentum": 0.799557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50616
      },
      {
        "date": "2023-11-03",
        "close": 15.192212,
        "direction_boundary": 7.361034,
        "core_momentum": 1.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515081
      },
      {
        "date": "2023-11-10",
        "close": 14.014155,
        "direction_boundary": 7.240361,
        "core_momentum": 0.93556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53202
      },
      {
        "date": "2023-11-17",
        "close": 14.183795,
        "direction_boundary": 8.075788,
        "core_momentum": 0.756336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529914
      },
      {
        "date": "2023-11-24",
        "close": 13.32617,
        "direction_boundary": 7.86229,
        "core_momentum": 0.694948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537654
      },
      {
        "date": "2023-12-01",
        "close": 13.41099,
        "direction_boundary": 7.806594,
        "core_momentum": 0.717905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5371
      },
      {
        "date": "2023-12-08",
        "close": 12.525091,
        "direction_boundary": 7.398163,
        "core_momentum": 0.693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548375
      },
      {
        "date": "2023-12-15",
        "close": 12.430847,
        "direction_boundary": 7.620944,
        "core_momentum": 0.631143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539051
      },
      {
        "date": "2023-12-22",
        "close": 12.638186,
        "direction_boundary": 7.444576,
        "core_momentum": 0.697637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428409
      },
      {
        "date": "2023-12-29",
        "close": 13.109407,
        "direction_boundary": 7.175384,
        "core_momentum": 0.826997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431274
      },
      {
        "date": "2024-01-05",
        "close": 12.977467,
        "direction_boundary": 6.961886,
        "core_momentum": 0.864073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429369
      },
      {
        "date": "2024-01-12",
        "close": 13.373292,
        "direction_boundary": 6.952603,
        "core_momentum": 0.923494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428589
      },
      {
        "date": "2024-01-19",
        "close": 11.092577,
        "direction_boundary": 7.212513,
        "core_momentum": 0.537963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498219
      },
      {
        "date": "2024-01-26",
        "close": 10.904087,
        "direction_boundary": 7.463141,
        "core_momentum": 0.461059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481016
      },
      {
        "date": "2024-02-02",
        "close": 9.565815,
        "direction_boundary": 7.537401,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509674
      },
      {
        "date": "2024-02-09",
        "close": 10.150131,
        "direction_boundary": 9.282515,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518382
      },
      {
        "date": "2024-02-23",
        "close": 11.092577,
        "direction_boundary": 9.282515,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531775
      },
      {
        "date": "2024-03-01",
        "close": 11.573222,
        "direction_boundary": 9.096865,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535456
      },
      {
        "date": "2024-03-08",
        "close": 11.818259,
        "direction_boundary": 9.069017,
        "core_momentum": 0.303147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536292
      },
      {
        "date": "2024-03-15",
        "close": 12.534517,
        "direction_boundary": 8.966908,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535528
      },
      {
        "date": "2024-03-22",
        "close": 12.119841,
        "direction_boundary": 8.27072,
        "core_momentum": 0.465391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536173
      },
      {
        "date": "2024-03-29",
        "close": 11.441281,
        "direction_boundary": 8.177895,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54159
      },
      {
        "date": "2024-04-05",
        "close": 11.233943,
        "direction_boundary": 9.013321,
        "core_momentum": 0.246371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541505
      },
      {
        "date": "2024-04-12",
        "close": 11.469553,
        "direction_boundary": 10.424263,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542364
      },
      {
        "date": "2024-04-19",
        "close": 10.743871,
        "direction_boundary": 10.062244,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484306
      },
      {
        "date": "2024-04-26",
        "close": 11.186821,
        "direction_boundary": 9.867312,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472015
      },
      {
        "date": "2024-05-03",
        "close": 11.365885,
        "direction_boundary": 9.37534,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45716
      },
      {
        "date": "2024-05-10",
        "close": 10.885239,
        "direction_boundary": 9.672379,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439098
      },
      {
        "date": "2024-05-17",
        "close": 10.432864,
        "direction_boundary": 9.616685,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430384
      },
      {
        "date": "2024-05-24",
        "close": 10.027613,
        "direction_boundary": 9.440317,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430732
      },
      {
        "date": "2024-05-31",
        "close": 10.206678,
        "direction_boundary": 9.960136,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426796
      },
      {
        "date": "2024-06-07",
        "close": 9.66006,
        "direction_boundary": 9.895161,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2024-06-14",
        "close": 9.782297,
        "direction_boundary": 9.913726,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424124
      },
      {
        "date": "2024-06-21",
        "close": 9.53968,
        "direction_boundary": 10.739868,
        "core_momentum": -0.111751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424661
      },
      {
        "date": "2024-06-28",
        "close": 9.238836,
        "direction_boundary": 13.561781,
        "core_momentum": -0.318759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2024-07-05",
        "close": 9.355292,
        "direction_boundary": 13.759695,
        "core_momentum": -0.320095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2024-07-12",
        "close": 10.209303,
        "direction_boundary": 14.136673,
        "core_momentum": -0.277814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      },
      {
        "date": "2024-07-19",
        "close": 9.646432,
        "direction_boundary": 14.636168,
        "core_momentum": -0.340918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443107
      },
      {
        "date": "2024-07-26",
        "close": 8.889468,
        "direction_boundary": 14.306314,
        "core_momentum": -0.378633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379753
      },
      {
        "date": "2024-08-02",
        "close": 8.831241,
        "direction_boundary": 12.939767,
        "core_momentum": -0.317512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379556
      },
      {
        "date": "2024-08-09",
        "close": 8.452759,
        "direction_boundary": 12.468545,
        "core_momentum": -0.322073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2024-08-16",
        "close": 8.355712,
        "direction_boundary": 12.534517,
        "core_momentum": -0.333384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2024-08-23",
        "close": 7.899594,
        "direction_boundary": 11.940777,
        "core_momentum": -0.338436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2024-08-30",
        "close": 8.316894,
        "direction_boundary": 11.959624,
        "core_momentum": -0.304586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2024-09-06",
        "close": 8.43335,
        "direction_boundary": 11.893653,
        "core_momentum": -0.290937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305367
      },
      {
        "date": "2024-09-13",
        "close": 8.326598,
        "direction_boundary": 12.657035,
        "core_momentum": -0.342137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2024-09-20",
        "close": 8.646852,
        "direction_boundary": 12.30833,
        "core_momentum": -0.29748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2024-09-27",
        "close": 9.345588,
        "direction_boundary": 12.100991,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313502
      },
      {
        "date": "2024-10-04",
        "close": 10.151074,
        "direction_boundary": 11.865381,
        "core_momentum": -0.14448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33711
      },
      {
        "date": "2024-10-11",
        "close": 9.821116,
        "direction_boundary": 11.921927,
        "core_momentum": -0.176214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2024-10-18",
        "close": 10.180188,
        "direction_boundary": 14.221494,
        "core_momentum": -0.284169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2024-10-25",
        "close": 10.26753,
        "direction_boundary": 12.883222,
        "core_momentum": -0.203031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2024-11-01",
        "close": 11.422386,
        "direction_boundary": 13.948184,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35901
      },
      {
        "date": "2024-11-08",
        "close": 11.335044,
        "direction_boundary": 15.192212,
        "core_momentum": -0.253891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353763
      },
      {
        "date": "2024-11-15",
        "close": 10.587784,
        "direction_boundary": 14.014155,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361878
      },
      {
        "date": "2024-11-22",
        "close": 10.486409,
        "direction_boundary": 14.183795,
        "core_momentum": -0.260677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357582
      },
      {
        "date": "2024-11-29",
        "close": 10.701817,
        "direction_boundary": 13.32617,
        "core_momentum": -0.196932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357836
      },
      {
        "date": "2024-12-06",
        "close": 11.36762,
        "direction_boundary": 13.41099,
        "core_momentum": -0.152365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356941
      },
      {
        "date": "2024-12-13",
        "close": 12.033423,
        "direction_boundary": 12.525091,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363743
      },
      {
        "date": "2024-12-20",
        "close": 11.935511,
        "direction_boundary": 12.430847,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361412
      },
      {
        "date": "2024-12-27",
        "close": 11.876764,
        "direction_boundary": 12.638186,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357243
      },
      {
        "date": "2025-01-03",
        "close": 10.73119,
        "direction_boundary": 13.109407,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388959
      },
      {
        "date": "2025-01-10",
        "close": 13.453153,
        "direction_boundary": 12.977467,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483554
      },
      {
        "date": "2025-01-17",
        "close": 12.620898,
        "direction_boundary": 13.373292,
        "core_momentum": -0.056261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485641
      },
      {
        "date": "2025-01-24",
        "close": 14.324573,
        "direction_boundary": 11.092577,
        "core_momentum": 0.291366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492548
      },
      {
        "date": "2025-01-31",
        "close": 12.944009,
        "direction_boundary": 10.904087,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518964
      },
      {
        "date": "2025-02-07",
        "close": 13.149625,
        "direction_boundary": 9.565815,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512061
      },
      {
        "date": "2025-02-14",
        "close": 13.413987,
        "direction_boundary": 10.150131,
        "core_momentum": 0.321558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51041
      },
      {
        "date": "2025-02-21",
        "close": 15.01975,
        "direction_boundary": 11.092577,
        "core_momentum": 0.354036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2025-02-28",
        "close": 16.605928,
        "direction_boundary": 11.573222,
        "core_momentum": 0.434858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524499
      },
      {
        "date": "2025-03-07",
        "close": 16.459061,
        "direction_boundary": 11.818259,
        "core_momentum": 0.392681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52655
      },
      {
        "date": "2025-03-14",
        "close": 16.625511,
        "direction_boundary": 12.534517,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524163
      },
      {
        "date": "2025-03-21",
        "close": 15.646388,
        "direction_boundary": 12.119841,
        "core_momentum": 0.290973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537581
      },
      {
        "date": "2025-03-28",
        "close": 14.872881,
        "direction_boundary": 11.441281,
        "core_momentum": 0.299931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540837
      },
      {
        "date": "2025-04-04",
        "close": 14.236451,
        "direction_boundary": 11.233943,
        "core_momentum": 0.267271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538949
      },
      {
        "date": "2025-04-11",
        "close": 13.374823,
        "direction_boundary": 11.469553,
        "core_momentum": 0.166115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545473
      },
      {
        "date": "2025-04-18",
        "close": 13.981878,
        "direction_boundary": 10.743871,
        "core_momentum": 0.301382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546346
      },
      {
        "date": "2025-04-25",
        "close": 14.657475,
        "direction_boundary": 11.186821,
        "core_momentum": 0.310245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548452
      },
      {
        "date": "2025-05-02",
        "close": 14.872881,
        "direction_boundary": 11.365885,
        "core_momentum": 0.308555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531874
      },
      {
        "date": "2025-05-09",
        "close": 15.176409,
        "direction_boundary": 10.885239,
        "core_momentum": 0.394219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2025-05-16",
        "close": 15.078497,
        "direction_boundary": 10.432864,
        "core_momentum": 0.445288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519725
      },
      {
        "date": "2025-05-23",
        "close": 15.000167,
        "direction_boundary": 10.027613,
        "core_momentum": 0.495886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519367
      },
      {
        "date": "2025-05-30",
        "close": 13.903549,
        "direction_boundary": 10.206678,
        "core_momentum": 0.362201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533882
      },
      {
        "date": "2025-06-06",
        "close": 14.099374,
        "direction_boundary": 9.66006,
        "core_momentum": 0.459553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528997
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "direction_boundary": 9.782297,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52728
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 9.53968,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527789
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "direction_boundary": 9.238836,
        "core_momentum": 0.628993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535367
      },
      {
        "date": "2025-07-04",
        "close": 14.78,
        "direction_boundary": 9.355292,
        "core_momentum": 0.579854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51296
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "direction_boundary": 10.209303,
        "core_momentum": 0.460433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "direction_boundary": 9.646432,
        "core_momentum": 0.659681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408147
      },
      {
        "date": "2025-07-25",
        "close": 16.629999,
        "direction_boundary": 8.889468,
        "core_momentum": 0.870753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374225
      },
      {
        "date": "2025-08-01",
        "close": 16.92,
        "direction_boundary": 8.831241,
        "core_momentum": 0.915926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34102
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "direction_boundary": 8.452759,
        "core_momentum": 1.519887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2025-08-15",
        "close": 29.620001,
        "direction_boundary": 8.355712,
        "core_momentum": 2.544881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629055
      },
      {
        "date": "2025-08-22",
        "close": 28.360001,
        "direction_boundary": 7.899594,
        "core_momentum": 2.590058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62539
      },
      {
        "date": "2025-08-29",
        "close": 27.040001,
        "direction_boundary": 8.316894,
        "core_momentum": 2.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623129
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "direction_boundary": 8.43335,
        "core_momentum": 1.909876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642626
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "direction_boundary": 8.326598,
        "core_momentum": 2.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645439
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "direction_boundary": 8.646852,
        "core_momentum": 2.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635584
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "direction_boundary": 9.345588,
        "core_momentum": 1.609788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644306
      },
      {
        "date": "2025-10-03",
        "close": 24.370001,
        "direction_boundary": 10.151074,
        "core_momentum": 1.400731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63867
      },
      {
        "date": "2025-10-10",
        "close": 24.51,
        "direction_boundary": 9.821116,
        "core_momentum": 1.495643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627833
      },
      {
        "date": "2025-10-17",
        "close": 22.15,
        "direction_boundary": 10.180188,
        "core_momentum": 1.175795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650134
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "direction_boundary": 10.26753,
        "core_momentum": 1.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648741
      },
      {
        "date": "2025-10-31",
        "close": 22.469999,
        "direction_boundary": 11.422386,
        "core_momentum": 0.96719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64926
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "direction_boundary": 11.335044,
        "core_momentum": 1.047632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649643
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "direction_boundary": 10.587784,
        "core_momentum": 1.104312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653801
      },
      {
        "date": "2025-11-21",
        "close": 21.07,
        "direction_boundary": 10.486409,
        "core_momentum": 1.009267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660667
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "direction_boundary": 10.701817,
        "core_momentum": 1.029562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648363
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "direction_boundary": 11.36762,
        "core_momentum": 0.917728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648621
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "direction_boundary": 12.033423,
        "core_momentum": 1.001093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654141
      },
      {
        "date": "2025-12-19",
        "close": 28.68,
        "direction_boundary": 11.935511,
        "core_momentum": 1.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687707
      },
      {
        "date": "2025-12-26",
        "close": 30.92,
        "direction_boundary": 11.876764,
        "core_momentum": 1.603403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688094
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 10.73119,
        "core_momentum": 1.767634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691719
      },
      {
        "date": "2026-01-09",
        "close": 29.559999,
        "direction_boundary": 13.453153,
        "core_momentum": 1.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692676
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 12.620898,
        "core_momentum": 1.357202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690105
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 14.324573,
        "core_momentum": 1.007041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69439
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "direction_boundary": 12.944009,
        "core_momentum": 1.25587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694413
      },
      {
        "date": "2026-02-06",
        "close": 28.74,
        "direction_boundary": 13.149625,
        "core_momentum": 1.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626674
      },
      {
        "date": "2026-02-13",
        "close": 29.41,
        "direction_boundary": 13.413987,
        "core_momentum": 1.192488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428044
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "direction_boundary": 15.01975,
        "core_momentum": 1.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2026-03-06",
        "close": 36.470001,
        "direction_boundary": 16.605928,
        "core_momentum": 1.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469436
      },
      {
        "date": "2026-03-13",
        "close": 37.57,
        "direction_boundary": 16.459061,
        "core_momentum": 1.282633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442996
      },
      {
        "date": "2026-03-20",
        "close": 31.33,
        "direction_boundary": 16.625511,
        "core_momentum": 0.884453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "direction_boundary": 15.646388,
        "core_momentum": 0.868163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526699
      },
      {
        "date": "2026-04-03",
        "close": 27.629999,
        "direction_boundary": 14.872881,
        "core_momentum": 0.857744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519157
      },
      {
        "date": "2026-04-10",
        "close": 34.310001,
        "direction_boundary": 14.236451,
        "core_momentum": 1.410011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596232
      },
      {
        "date": "2026-04-17",
        "close": 36.990238,
        "direction_boundary": 13.374823,
        "core_momentum": 1.765662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602257
      },
      {
        "date": "2026-04-24",
        "close": 38.142456,
        "direction_boundary": 13.981878,
        "core_momentum": 1.727992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578276
      },
      {
        "date": "2026-05-01",
        "close": 35.639359,
        "direction_boundary": 14.657475,
        "core_momentum": 1.43148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591254
      },
      {
        "date": "2026-05-08",
        "close": 43.049324,
        "direction_boundary": 14.872881,
        "core_momentum": 1.894485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636103
      },
      {
        "date": "2026-05-15",
        "close": 44.132011,
        "direction_boundary": 15.176409,
        "core_momentum": 1.907935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636014
      },
      {
        "date": "2026-05-22",
        "close": 46.366924,
        "direction_boundary": 15.078497,
        "core_momentum": 2.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629679
      },
      {
        "date": "2026-05-29",
        "close": 38.390781,
        "direction_boundary": 15.000167,
        "core_momentum": 1.559357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689316
      },
      {
        "date": "2026-06-05",
        "close": 39.28474,
        "direction_boundary": 13.903549,
        "core_momentum": 1.825519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689235
      },
      {
        "date": "2026-06-12",
        "close": 41.122337,
        "direction_boundary": 14.099374,
        "core_momentum": 1.916607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689369
      },
      {
        "date": "2026-06-19",
        "close": 45.709999,
        "direction_boundary": 13.63,
        "core_momentum": 2.353632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690793
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "direction_boundary": 14.0,
        "core_momentum": 2.437143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657535
      },
      {
        "date": "2026-07-03",
        "close": 51.959999,
        "direction_boundary": 15.05,
        "core_momentum": 2.452492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657803
      },
      {
        "date": "2026-07-10",
        "close": 52.84,
        "direction_boundary": 14.78,
        "core_momentum": 2.575101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65209
      },
      {
        "date": "2026-07-17",
        "close": 49.209999,
        "direction_boundary": 14.91,
        "core_momentum": 2.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663971
      },
      {
        "date": "2026-07-24",
        "close": 48.189999,
        "direction_boundary": 16.01,
        "core_momentum": 2.009994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666138
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 16.629999,
        "core_momentum": 1.080577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822298
      },
      {
        "date": "2026-08-07",
        "close": 39.610001,
        "direction_boundary": 16.92,
        "core_momentum": 1.341017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.468545,
        "volume": 128593071
      },
      {
        "date": "2023-08-04",
        "close": 12.534517,
        "volume": 108386621
      },
      {
        "date": "2023-08-11",
        "close": 11.940777,
        "volume": 149237286
      },
      {
        "date": "2023-08-18",
        "close": 11.959624,
        "volume": 82547184
      },
      {
        "date": "2023-08-25",
        "close": 11.893653,
        "volume": 93281693
      },
      {
        "date": "2023-09-01",
        "close": 12.657035,
        "volume": 209304816
      },
      {
        "date": "2023-09-08",
        "close": 12.30833,
        "volume": 172903245
      },
      {
        "date": "2023-09-15",
        "close": 12.100991,
        "volume": 126714735
      },
      {
        "date": "2023-09-22",
        "close": 11.865381,
        "volume": 58814270
      },
      {
        "date": "2023-09-29",
        "close": 11.921927,
        "volume": 47890184
      },
      {
        "date": "2023-10-13",
        "close": 14.221494,
        "volume": 301525260
      },
      {
        "date": "2023-10-20",
        "close": 12.883222,
        "volume": 183078837
      },
      {
        "date": "2023-10-27",
        "close": 13.948184,
        "volume": 196806425
      },
      {
        "date": "2023-11-03",
        "close": 15.192212,
        "volume": 340087546
      },
      {
        "date": "2023-11-10",
        "close": 14.014155,
        "volume": 359595687
      },
      {
        "date": "2023-11-17",
        "close": 14.183795,
        "volume": 137849407
      },
      {
        "date": "2023-11-24",
        "close": 13.32617,
        "volume": 152228681
      },
      {
        "date": "2023-12-01",
        "close": 13.41099,
        "volume": 96311775
      },
      {
        "date": "2023-12-08",
        "close": 12.525091,
        "volume": 64598973
      },
      {
        "date": "2023-12-15",
        "close": 12.430847,
        "volume": 44481397
      },
      {
        "date": "2023-12-22",
        "close": 12.638186,
        "volume": 103558402
      },
      {
        "date": "2023-12-29",
        "close": 13.109407,
        "volume": 132368059
      },
      {
        "date": "2024-01-05",
        "close": 12.977467,
        "volume": 71952924
      },
      {
        "date": "2024-01-12",
        "close": 13.373292,
        "volume": 203076774
      },
      {
        "date": "2024-01-19",
        "close": 11.092577,
        "volume": 99771155
      },
      {
        "date": "2024-01-26",
        "close": 10.904087,
        "volume": 79458123
      },
      {
        "date": "2024-02-02",
        "close": 9.565815,
        "volume": 67155583
      },
      {
        "date": "2024-02-09",
        "close": 10.150131,
        "volume": 69209856
      },
      {
        "date": "2024-02-23",
        "close": 11.092577,
        "volume": 103853413
      },
      {
        "date": "2024-03-01",
        "close": 11.573222,
        "volume": 118213466
      },
      {
        "date": "2024-03-08",
        "close": 11.818259,
        "volume": 154949680
      },
      {
        "date": "2024-03-15",
        "close": 12.534517,
        "volume": 125105106
      },
      {
        "date": "2024-03-22",
        "close": 12.119841,
        "volume": 79618227
      },
      {
        "date": "2024-03-29",
        "close": 11.441281,
        "volume": 57238020
      },
      {
        "date": "2024-04-05",
        "close": 11.233943,
        "volume": 30518080
      },
      {
        "date": "2024-04-12",
        "close": 11.469553,
        "volume": 112943939
      },
      {
        "date": "2024-04-19",
        "close": 10.743871,
        "volume": 143079096
      },
      {
        "date": "2024-04-26",
        "close": 11.186821,
        "volume": 79137635
      },
      {
        "date": "2024-05-03",
        "close": 11.365885,
        "volume": 38129306
      },
      {
        "date": "2024-05-10",
        "close": 10.885239,
        "volume": 68944548
      },
      {
        "date": "2024-05-17",
        "close": 10.432864,
        "volume": 60794956
      },
      {
        "date": "2024-05-24",
        "close": 10.027613,
        "volume": 53186644
      },
      {
        "date": "2024-05-31",
        "close": 10.206678,
        "volume": 45216915
      },
      {
        "date": "2024-06-07",
        "close": 9.66006,
        "volume": 49207483
      },
      {
        "date": "2024-06-14",
        "close": 9.782297,
        "volume": 30111909
      },
      {
        "date": "2024-06-21",
        "close": 9.53968,
        "volume": 38894184
      },
      {
        "date": "2024-06-28",
        "close": 9.238836,
        "volume": 46167087
      },
      {
        "date": "2024-07-05",
        "close": 9.355292,
        "volume": 43830757
      },
      {
        "date": "2024-07-12",
        "close": 10.209303,
        "volume": 125390653
      },
      {
        "date": "2024-07-19",
        "close": 9.646432,
        "volume": 50571787
      },
      {
        "date": "2024-07-26",
        "close": 8.889468,
        "volume": 78955632
      },
      {
        "date": "2024-08-02",
        "close": 8.831241,
        "volume": 67867628
      },
      {
        "date": "2024-08-09",
        "close": 8.452759,
        "volume": 45506094
      },
      {
        "date": "2024-08-16",
        "close": 8.355712,
        "volume": 28509355
      },
      {
        "date": "2024-08-23",
        "close": 7.899594,
        "volume": 30717107
      },
      {
        "date": "2024-08-30",
        "close": 8.316894,
        "volume": 35066492
      },
      {
        "date": "2024-09-06",
        "close": 8.43335,
        "volume": 40628479
      },
      {
        "date": "2024-09-13",
        "close": 8.326598,
        "volume": 24126593
      },
      {
        "date": "2024-09-20",
        "close": 8.646852,
        "volume": 19545629
      },
      {
        "date": "2024-09-27",
        "close": 9.345588,
        "volume": 62754325
      },
      {
        "date": "2024-10-04",
        "close": 10.151074,
        "volume": 33669371
      },
      {
        "date": "2024-10-11",
        "close": 9.821116,
        "volume": 95075452
      },
      {
        "date": "2024-10-18",
        "close": 10.180188,
        "volume": 97097720
      },
      {
        "date": "2024-10-25",
        "close": 10.26753,
        "volume": 130762994
      },
      {
        "date": "2024-11-01",
        "close": 11.422386,
        "volume": 125678370
      },
      {
        "date": "2024-11-08",
        "close": 11.335044,
        "volume": 253669618
      },
      {
        "date": "2024-11-15",
        "close": 10.587784,
        "volume": 107610700
      },
      {
        "date": "2024-11-22",
        "close": 10.486409,
        "volume": 70101511
      },
      {
        "date": "2024-11-29",
        "close": 10.701817,
        "volume": 44029572
      },
      {
        "date": "2024-12-06",
        "close": 11.36762,
        "volume": 84681242
      },
      {
        "date": "2024-12-13",
        "close": 12.033423,
        "volume": 141826948
      },
      {
        "date": "2024-12-20",
        "close": 11.935511,
        "volume": 83626738
      },
      {
        "date": "2024-12-27",
        "close": 11.876764,
        "volume": 76378326
      },
      {
        "date": "2025-01-03",
        "close": 10.73119,
        "volume": 57396722
      },
      {
        "date": "2025-01-10",
        "close": 13.453153,
        "volume": 122439400
      },
      {
        "date": "2025-01-17",
        "close": 12.620898,
        "volume": 470646166
      },
      {
        "date": "2025-01-24",
        "close": 14.324573,
        "volume": 323246509
      },
      {
        "date": "2025-01-31",
        "close": 12.944009,
        "volume": 85831200
      },
      {
        "date": "2025-02-07",
        "close": 13.149625,
        "volume": 166052192
      },
      {
        "date": "2025-02-14",
        "close": 13.413987,
        "volume": 272338585
      },
      {
        "date": "2025-02-21",
        "close": 15.01975,
        "volume": 329571484
      },
      {
        "date": "2025-02-28",
        "close": 16.605928,
        "volume": 449232284
      },
      {
        "date": "2025-03-07",
        "close": 16.459061,
        "volume": 199889200
      },
      {
        "date": "2025-03-14",
        "close": 16.625511,
        "volume": 149759325
      },
      {
        "date": "2025-03-21",
        "close": 15.646388,
        "volume": 192832421
      },
      {
        "date": "2025-03-28",
        "close": 14.872881,
        "volume": 79529051
      },
      {
        "date": "2025-04-04",
        "close": 14.236451,
        "volume": 56976167
      },
      {
        "date": "2025-04-11",
        "close": 13.374823,
        "volume": 130180238
      },
      {
        "date": "2025-04-18",
        "close": 13.981878,
        "volume": 133547479
      },
      {
        "date": "2025-04-25",
        "close": 14.657475,
        "volume": 122585819
      },
      {
        "date": "2025-05-02",
        "close": 14.872881,
        "volume": 45347633
      },
      {
        "date": "2025-05-09",
        "close": 15.176409,
        "volume": 96765219
      },
      {
        "date": "2025-05-16",
        "close": 15.078497,
        "volume": 95147841
      },
      {
        "date": "2025-05-23",
        "close": 15.000167,
        "volume": 132541776
      },
      {
        "date": "2025-05-30",
        "close": 13.903549,
        "volume": 73617532
      },
      {
        "date": "2025-06-06",
        "close": 14.099374,
        "volume": 68318564
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "volume": 68934219
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 107237482
      },
      {
        "date": "2025-06-27",
        "close": 15.05,
        "volume": 84528276
      },
      {
        "date": "2025-07-04",
        "close": 14.78,
        "volume": 118647014
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "volume": 72026264
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "volume": 102470611
      },
      {
        "date": "2025-07-25",
        "close": 16.629999,
        "volume": 123170659
      },
      {
        "date": "2025-08-01",
        "close": 16.92,
        "volume": 131484268
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "volume": 349722802
      },
      {
        "date": "2025-08-15",
        "close": 29.620001,
        "volume": 598598518
      },
      {
        "date": "2025-08-22",
        "close": 28.360001,
        "volume": 547966559
      },
      {
        "date": "2025-08-29",
        "close": 27.040001,
        "volume": 394982300
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "volume": 233224412
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "volume": 316563503
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "volume": 276465433
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "volume": 271774139
      },
      {
        "date": "2025-10-03",
        "close": 24.370001,
        "volume": 43788898
      },
      {
        "date": "2025-10-10",
        "close": 24.51,
        "volume": 51131661
      },
      {
        "date": "2025-10-17",
        "close": 22.15,
        "volume": 95211407
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "volume": 71702750
      },
      {
        "date": "2025-10-31",
        "close": 22.469999,
        "volume": 110213644
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "volume": 143921901
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "volume": 119255128
      },
      {
        "date": "2025-11-21",
        "close": 21.07,
        "volume": 101961465
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "volume": 80323526
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "volume": 46292271
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "volume": 178253282
      },
      {
        "date": "2025-12-19",
        "close": 28.68,
        "volume": 464935967
      },
      {
        "date": "2025-12-26",
        "close": 30.92,
        "volume": 722807480
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 284439115
      },
      {
        "date": "2026-01-09",
        "close": 29.559999,
        "volume": 280687303
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 252852552
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 202101717
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "volume": 222324815
      },
      {
        "date": "2026-02-06",
        "close": 28.74,
        "volume": 190280415
      },
      {
        "date": "2026-02-13",
        "close": 29.41,
        "volume": 231418173
      },
      {
        "date": "2026-02-27",
        "close": 31.5,
        "volume": 196430310
      },
      {
        "date": "2026-03-06",
        "close": 36.470001,
        "volume": 365832702
      },
      {
        "date": "2026-03-13",
        "close": 37.57,
        "volume": 281835320
      },
      {
        "date": "2026-03-20",
        "close": 31.33,
        "volume": 222072208
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "volume": 143361831
      },
      {
        "date": "2026-04-03",
        "close": 27.629999,
        "volume": 119503744
      },
      {
        "date": "2026-04-10",
        "close": 34.310001,
        "volume": 195974092
      },
      {
        "date": "2026-04-17",
        "close": 36.990238,
        "volume": 267455818
      },
      {
        "date": "2026-04-24",
        "close": 38.142456,
        "volume": 310435509
      },
      {
        "date": "2026-05-01",
        "close": 35.639359,
        "volume": 113939876
      },
      {
        "date": "2026-05-08",
        "close": 43.049324,
        "volume": 141254197
      },
      {
        "date": "2026-05-15",
        "close": 44.132011,
        "volume": 226957558
      },
      {
        "date": "2026-05-22",
        "close": 46.366924,
        "volume": 208689949
      },
      {
        "date": "2026-05-29",
        "close": 38.390781,
        "volume": 159171081
      },
      {
        "date": "2026-06-05",
        "close": 39.28474,
        "volume": 35893981
      },
      {
        "date": "2026-06-12",
        "close": 41.122337,
        "volume": 31716391
      },
      {
        "date": "2026-06-19",
        "close": 45.709999,
        "volume": 135624225
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "volume": 58184536
      },
      {
        "date": "2026-07-03",
        "close": 51.959999,
        "volume": 50509632
      },
      {
        "date": "2026-07-10",
        "close": 52.84,
        "volume": 249083109
      },
      {
        "date": "2026-07-17",
        "close": 49.209999,
        "volume": 240561336
      },
      {
        "date": "2026-07-24",
        "close": 48.189999,
        "volume": 248487629
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 209101934
      },
      {
        "date": "2026-08-07",
        "close": 39.610001,
        "volume": 240677019
      }
    ],
    "sharemaestro_context": {
      "trend": 37.893606,
      "fair_value": 18.917201,
      "market_activity": 34.669765,
      "market_dynamics": 0.244308,
      "relative_strength": 20.025078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.002422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043249,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.061596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.226682,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.350454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.121429
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.078205
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.008783
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.314578
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.268243
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.110882
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.765178
      }
    ]
  }
}