{
  "ticker": {
    "uuid": "296b08a0-6b91-415d-86e0-579d8abf0400",
    "symbol": "DLN",
    "name": "Derwent London Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1936.098145,
    "boundary_margin": 0.084656,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260978,
    "volatility_stability": 0.6989,
    "risk_context": 0.3832,
    "current_regime": {
      "move": 0.040634,
      "interruption": -0.00391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1874.642334,
        "direction_boundary": 2597.891602,
        "core_momentum": -0.278399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291035
      },
      {
        "date": "2023-08-25",
        "close": 1818.712524,
        "direction_boundary": 2454.119385,
        "core_momentum": -0.258914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2023-09-01",
        "close": 1831.696289,
        "direction_boundary": 2410.188477,
        "core_momentum": -0.240019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2023-09-08",
        "close": 1838.927856,
        "direction_boundary": 2426.404053,
        "core_momentum": -0.242118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2023-09-15",
        "close": 1888.871704,
        "direction_boundary": 2434.39209,
        "core_momentum": -0.224089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2023-09-22",
        "close": 1930.824341,
        "direction_boundary": 2130.842041,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2023-09-29",
        "close": 1924.831055,
        "direction_boundary": 2017.010986,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265336
      },
      {
        "date": "2023-10-06",
        "close": 1860.903198,
        "direction_boundary": 1953.105591,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2023-10-13",
        "close": 1849.915405,
        "direction_boundary": 1958.098145,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2023-10-20",
        "close": 1834.932251,
        "direction_boundary": 1999.037598,
        "core_momentum": -0.082092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2023-10-27",
        "close": 1800.970703,
        "direction_boundary": 2158.800293,
        "core_momentum": -0.165754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2023-11-03",
        "close": 2053.685791,
        "direction_boundary": 2224.702881,
        "core_momentum": -0.076872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      },
      {
        "date": "2023-11-10",
        "close": 2049.69043,
        "direction_boundary": 2506.285645,
        "core_momentum": -0.18218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306141
      },
      {
        "date": "2023-11-17",
        "close": 2207.512451,
        "direction_boundary": 2406.43335,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3234
      },
      {
        "date": "2023-11-24",
        "close": 2097.636475,
        "direction_boundary": 2466.345215,
        "core_momentum": -0.149496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330051
      },
      {
        "date": "2023-12-01",
        "close": 2169.555176,
        "direction_boundary": 2356.507813,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329852
      },
      {
        "date": "2023-12-08",
        "close": 2211.507813,
        "direction_boundary": 2348.519531,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328258
      },
      {
        "date": "2023-12-15",
        "close": 2363.33667,
        "direction_boundary": 2326.552246,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2023-12-22",
        "close": 2381.316162,
        "direction_boundary": 2344.525635,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2023-12-29",
        "close": 2357.343506,
        "direction_boundary": 2364.495605,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318183
      },
      {
        "date": "2024-01-05",
        "close": 2287.422607,
        "direction_boundary": 2412.424561,
        "core_momentum": -0.051816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32172
      },
      {
        "date": "2024-01-12",
        "close": 2187.534668,
        "direction_boundary": 2592.158691,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326494
      },
      {
        "date": "2024-01-19",
        "close": 2055.683838,
        "direction_boundary": 2560.205811,
        "core_momentum": -0.197063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32741
      },
      {
        "date": "2024-01-26",
        "close": 2103.629639,
        "direction_boundary": 2604.140625,
        "core_momentum": -0.192198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32477
      },
      {
        "date": "2024-02-02",
        "close": 2053.685791,
        "direction_boundary": 2678.031494,
        "core_momentum": -0.233136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326022
      },
      {
        "date": "2024-02-09",
        "close": 1948.804077,
        "direction_boundary": 2658.060791,
        "core_momentum": -0.266832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2024-02-16",
        "close": 1981.766968,
        "direction_boundary": 2610.131592,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303303
      },
      {
        "date": "2024-02-23",
        "close": 1943.80957,
        "direction_boundary": 2558.20874,
        "core_momentum": -0.240168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301335
      },
      {
        "date": "2024-03-01",
        "close": 2001.744385,
        "direction_boundary": 2564.199707,
        "core_momentum": -0.219349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30358
      },
      {
        "date": "2024-03-08",
        "close": 2097.636475,
        "direction_boundary": 2434.39209,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309487
      },
      {
        "date": "2024-03-15",
        "close": 2065.672607,
        "direction_boundary": 2332.543213,
        "core_momentum": -0.114412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309087
      },
      {
        "date": "2024-03-22",
        "close": 2129.600586,
        "direction_boundary": 2208.726807,
        "core_momentum": -0.035824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31033
      },
      {
        "date": "2024-03-29",
        "close": 2165.55957,
        "direction_boundary": 2354.510986,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310671
      },
      {
        "date": "2024-04-05",
        "close": 2057.681641,
        "direction_boundary": 2338.534424,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2024-04-12",
        "close": 2071.665771,
        "direction_boundary": 2406.43335,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315533
      },
      {
        "date": "2024-04-19",
        "close": 2029.712891,
        "direction_boundary": 2374.480957,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316968
      },
      {
        "date": "2024-04-26",
        "close": 2040.254395,
        "direction_boundary": 2398.98291,
        "core_momentum": -0.149534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315294
      },
      {
        "date": "2024-05-03",
        "close": 2140.168701,
        "direction_boundary": 2359.032715,
        "core_momentum": -0.092777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265638
      },
      {
        "date": "2024-05-10",
        "close": 2200.117676,
        "direction_boundary": 2167.27417,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2024-05-17",
        "close": 2244.080078,
        "direction_boundary": 2197.236572,
        "core_momentum": 0.021319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2024-05-24",
        "close": 2284.046143,
        "direction_boundary": 2153.291748,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2024-05-31",
        "close": 2326.01001,
        "direction_boundary": 2229.196289,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235411
      },
      {
        "date": "2024-06-07",
        "close": 2292.039063,
        "direction_boundary": 2163.279053,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2024-06-14",
        "close": 2320.015137,
        "direction_boundary": 2141.306885,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216658
      },
      {
        "date": "2024-06-21",
        "close": 2272.056152,
        "direction_boundary": 1982.50647,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2024-06-28",
        "close": 2258.068115,
        "direction_boundary": 2047.424805,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2024-07-05",
        "close": 2286.044189,
        "direction_boundary": 2037.4375,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214678
      },
      {
        "date": "2024-07-12",
        "close": 2316.018555,
        "direction_boundary": 2099.359619,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2024-07-19",
        "close": 2242.082031,
        "direction_boundary": 2225.201416,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2024-07-26",
        "close": 2240.08374,
        "direction_boundary": 2137.311768,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2024-08-02",
        "close": 2296.035645,
        "direction_boundary": 2157.286865,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2024-08-09",
        "close": 2337.999756,
        "direction_boundary": 2035.440186,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2024-08-16",
        "close": 2274.054443,
        "direction_boundary": 1874.642334,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2024-08-23",
        "close": 2415.933105,
        "direction_boundary": 1818.712524,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2024-08-30",
        "close": 2334.00293,
        "direction_boundary": 1831.696289,
        "core_momentum": 0.27423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2024-09-06",
        "close": 2388.20752,
        "direction_boundary": 1838.927856,
        "core_momentum": 0.298696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2024-09-13",
        "close": 2490.131104,
        "direction_boundary": 1888.871704,
        "core_momentum": 0.318317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2024-09-20",
        "close": 2464.150635,
        "direction_boundary": 1930.824341,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2024-09-27",
        "close": 2442.166992,
        "direction_boundary": 1924.831055,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2024-10-04",
        "close": 2324.255615,
        "direction_boundary": 1860.903198,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2024-10-11",
        "close": 2300.273682,
        "direction_boundary": 1849.915405,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2024-10-18",
        "close": 2282.287109,
        "direction_boundary": 1834.932251,
        "core_momentum": 0.243799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186735
      },
      {
        "date": "2024-10-25",
        "close": 2216.33667,
        "direction_boundary": 1800.970703,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192528
      },
      {
        "date": "2024-11-01",
        "close": 2172.369385,
        "direction_boundary": 2053.685791,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183871
      },
      {
        "date": "2024-11-08",
        "close": 2158.379883,
        "direction_boundary": 2049.69043,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179873
      },
      {
        "date": "2024-11-15",
        "close": 2098.425049,
        "direction_boundary": 2207.512451,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181219
      },
      {
        "date": "2024-11-22",
        "close": 2108.417725,
        "direction_boundary": 2097.636475,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17921
      },
      {
        "date": "2024-11-29",
        "close": 2112.414551,
        "direction_boundary": 2169.555176,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176747
      },
      {
        "date": "2024-12-06",
        "close": 2070.446045,
        "direction_boundary": 2211.507813,
        "core_momentum": -0.063785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2024-12-13",
        "close": 2020.483521,
        "direction_boundary": 2363.33667,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-12-20",
        "close": 1970.521118,
        "direction_boundary": 2381.316162,
        "core_momentum": -0.172508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2024-12-27",
        "close": 1980.513672,
        "direction_boundary": 2357.343506,
        "core_momentum": -0.159854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-01-03",
        "close": 1972.519531,
        "direction_boundary": 2287.422607,
        "core_momentum": -0.137667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-01-10",
        "close": 1862.601929,
        "direction_boundary": 2187.534668,
        "core_momentum": -0.148538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2025-01-17",
        "close": 1948.537598,
        "direction_boundary": 2055.683838,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2025-01-24",
        "close": 1863.601318,
        "direction_boundary": 2103.629639,
        "core_momentum": -0.114102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207066
      },
      {
        "date": "2025-01-31",
        "close": 1959.529297,
        "direction_boundary": 2053.685791,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2025-02-07",
        "close": 1946.539185,
        "direction_boundary": 1948.804077,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2025-02-14",
        "close": 1974.518188,
        "direction_boundary": 1981.766968,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-02-21",
        "close": 1919.559326,
        "direction_boundary": 1943.80957,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2025-02-28",
        "close": 1837.620972,
        "direction_boundary": 2001.744385,
        "core_momentum": -0.08199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2025-03-07",
        "close": 1781.66272,
        "direction_boundary": 2097.636475,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2025-03-14",
        "close": 1806.644043,
        "direction_boundary": 2065.672607,
        "core_momentum": -0.125397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2025-03-21",
        "close": 1834.623047,
        "direction_boundary": 2129.600586,
        "core_momentum": -0.138513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-03-28",
        "close": 1859.604248,
        "direction_boundary": 2165.55957,
        "core_momentum": -0.141282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2025-04-04",
        "close": 1832.624512,
        "direction_boundary": 2057.681641,
        "core_momentum": -0.109374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-04-11",
        "close": 1800.648682,
        "direction_boundary": 2071.665771,
        "core_momentum": -0.130821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2025-04-18",
        "close": 1961.527832,
        "direction_boundary": 2029.712891,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224056
      },
      {
        "date": "2025-04-25",
        "close": 1877.12561,
        "direction_boundary": 2040.254395,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228018
      },
      {
        "date": "2025-05-02",
        "close": 2013.062256,
        "direction_boundary": 2140.168701,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250283
      },
      {
        "date": "2025-05-09",
        "close": 1995.070679,
        "direction_boundary": 2200.117676,
        "core_momentum": -0.093198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250379
      },
      {
        "date": "2025-05-16",
        "close": 1960.086914,
        "direction_boundary": 2244.080078,
        "core_momentum": -0.126552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24869
      },
      {
        "date": "2025-05-23",
        "close": 1899.115479,
        "direction_boundary": 2284.046143,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2025-05-30",
        "close": 1972.081421,
        "direction_boundary": 2326.01001,
        "core_momentum": -0.152161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258125
      },
      {
        "date": "2025-06-06",
        "close": 1941.095825,
        "direction_boundary": 2292.039063,
        "core_momentum": -0.153114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25762
      },
      {
        "date": "2025-06-13",
        "close": 1971.081909,
        "direction_boundary": 2320.015137,
        "core_momentum": -0.150401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2025-06-20",
        "close": 2059.041016,
        "direction_boundary": 2272.056152,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261485
      },
      {
        "date": "2025-06-27",
        "close": 2053.043701,
        "direction_boundary": 2258.068115,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261514
      },
      {
        "date": "2025-07-04",
        "close": 1986.074829,
        "direction_boundary": 2286.044189,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265805
      },
      {
        "date": "2025-07-11",
        "close": 1941.095825,
        "direction_boundary": 2316.018555,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254949
      },
      {
        "date": "2025-07-18",
        "close": 1945.093994,
        "direction_boundary": 2242.082031,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2025-07-25",
        "close": 1947.093018,
        "direction_boundary": 2240.08374,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238645
      },
      {
        "date": "2025-08-01",
        "close": 1881.123779,
        "direction_boundary": 2296.035645,
        "core_momentum": -0.180708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2025-08-08",
        "close": 1936.098145,
        "direction_boundary": 2337.999756,
        "core_momentum": -0.1719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236654
      },
      {
        "date": "2025-08-15",
        "close": 1748.185669,
        "direction_boundary": 2274.054443,
        "core_momentum": -0.231247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2025-08-22",
        "close": 1755.182373,
        "direction_boundary": 2415.933105,
        "core_momentum": -0.273497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2025-08-29",
        "close": 1699.208496,
        "direction_boundary": 2334.00293,
        "core_momentum": -0.271977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2025-09-05",
        "close": 1675.474731,
        "direction_boundary": 2388.20752,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2025-09-12",
        "close": 1615.49353,
        "direction_boundary": 2490.131104,
        "core_momentum": -0.351242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2025-09-19",
        "close": 1657.480347,
        "direction_boundary": 2464.150635,
        "core_momentum": -0.327362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2025-09-26",
        "close": 1717.461548,
        "direction_boundary": 2442.166992,
        "core_momentum": -0.296747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2025-10-03",
        "close": 1769.445313,
        "direction_boundary": 2324.255615,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2025-10-10",
        "close": 1695.468506,
        "direction_boundary": 2300.273682,
        "core_momentum": -0.262927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2025-10-17",
        "close": 1776.443115,
        "direction_boundary": 2282.287109,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2025-10-24",
        "close": 1843.422119,
        "direction_boundary": 2216.33667,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264331
      },
      {
        "date": "2025-10-31",
        "close": 1759.448364,
        "direction_boundary": 2172.369385,
        "core_momentum": -0.190079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2025-11-07",
        "close": 1768.445557,
        "direction_boundary": 2158.379883,
        "core_momentum": -0.180661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2025-11-14",
        "close": 1723.459717,
        "direction_boundary": 2098.425049,
        "core_momentum": -0.178689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-11-21",
        "close": 1638.486328,
        "direction_boundary": 2108.417725,
        "core_momentum": -0.222883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2025-11-28",
        "close": 1699.467163,
        "direction_boundary": 2112.414551,
        "core_momentum": -0.195486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25749
      },
      {
        "date": "2025-12-05",
        "close": 1661.479126,
        "direction_boundary": 2070.446045,
        "core_momentum": -0.197526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2025-12-12",
        "close": 1640.485718,
        "direction_boundary": 2020.483521,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256485
      },
      {
        "date": "2025-12-19",
        "close": 1684.471924,
        "direction_boundary": 1970.521118,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250728
      },
      {
        "date": "2025-12-26",
        "close": 1695.468506,
        "direction_boundary": 1980.513672,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2026-01-02",
        "close": 1734.456299,
        "direction_boundary": 1972.519531,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2026-01-09",
        "close": 1849.420166,
        "direction_boundary": 1862.601929,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268096
      },
      {
        "date": "2026-01-16",
        "close": 1897.405151,
        "direction_boundary": 1948.537598,
        "core_momentum": -0.026241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270762
      },
      {
        "date": "2026-01-23",
        "close": 1910.401123,
        "direction_boundary": 1863.601318,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270966
      },
      {
        "date": "2026-01-30",
        "close": 1921.397583,
        "direction_boundary": 1959.529297,
        "core_momentum": -0.01946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266657
      },
      {
        "date": "2026-02-06",
        "close": 1893.406372,
        "direction_boundary": 1946.539185,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264336
      },
      {
        "date": "2026-02-13",
        "close": 1800.435547,
        "direction_boundary": 1974.518188,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232524
      },
      {
        "date": "2026-02-20",
        "close": 1790.438721,
        "direction_boundary": 1919.559326,
        "core_momentum": -0.067266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232667
      },
      {
        "date": "2026-02-27",
        "close": 1813.431519,
        "direction_boundary": 1837.620972,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228174
      },
      {
        "date": "2026-03-06",
        "close": 1748.451904,
        "direction_boundary": 1781.66272,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233488
      },
      {
        "date": "2026-03-13",
        "close": 1656.480713,
        "direction_boundary": 1806.644043,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240395
      },
      {
        "date": "2026-03-20",
        "close": 1545.515503,
        "direction_boundary": 1834.623047,
        "core_momentum": -0.157584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2026-03-27",
        "close": 1514.525146,
        "direction_boundary": 1859.604248,
        "core_momentum": -0.185566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2026-04-03",
        "close": 1599.498535,
        "direction_boundary": 1832.624512,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2026-04-10",
        "close": 1645.484131,
        "direction_boundary": 1800.648682,
        "core_momentum": -0.086171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257879
      },
      {
        "date": "2026-04-17",
        "close": 1783.440918,
        "direction_boundary": 1961.527832,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274189
      },
      {
        "date": "2026-04-24",
        "close": 1753.0,
        "direction_boundary": 1877.12561,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2026-05-01",
        "close": 1720.0,
        "direction_boundary": 2013.062256,
        "core_momentum": -0.14558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2026-05-08",
        "close": 1755.0,
        "direction_boundary": 1995.070679,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2026-05-15",
        "close": 1672.0,
        "direction_boundary": 1960.086914,
        "core_momentum": -0.146977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271043
      },
      {
        "date": "2026-05-22",
        "close": 1721.0,
        "direction_boundary": 1899.115479,
        "core_momentum": -0.093789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264396
      },
      {
        "date": "2026-05-29",
        "close": 1778.0,
        "direction_boundary": 1972.081421,
        "core_momentum": -0.098415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263414
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "direction_boundary": 1941.095825,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261435
      },
      {
        "date": "2026-06-12",
        "close": 1881.0,
        "direction_boundary": 1971.081909,
        "core_momentum": -0.045702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273806
      },
      {
        "date": "2026-06-19",
        "close": 1899.0,
        "direction_boundary": 2059.041016,
        "core_momentum": -0.077726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272186
      },
      {
        "date": "2026-06-26",
        "close": 1944.0,
        "direction_boundary": 2053.043701,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273429
      },
      {
        "date": "2026-07-03",
        "close": 1973.0,
        "direction_boundary": 1986.074829,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272636
      },
      {
        "date": "2026-07-10",
        "close": 2018.0,
        "direction_boundary": 1941.095825,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2026-07-17",
        "close": 2046.0,
        "direction_boundary": 1945.093994,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "direction_boundary": 1947.093018,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2026-07-31",
        "close": 2104.0,
        "direction_boundary": 1881.123779,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "direction_boundary": 1936.098145,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1874.642334,
        "volume": 1010864
      },
      {
        "date": "2023-08-25",
        "close": 1818.712524,
        "volume": 1523470
      },
      {
        "date": "2023-09-01",
        "close": 1831.696289,
        "volume": 3161751
      },
      {
        "date": "2023-09-08",
        "close": 1838.927856,
        "volume": 2410232
      },
      {
        "date": "2023-09-15",
        "close": 1888.871704,
        "volume": 3120918
      },
      {
        "date": "2023-09-22",
        "close": 1930.824341,
        "volume": 2264774
      },
      {
        "date": "2023-09-29",
        "close": 1924.831055,
        "volume": 3044316
      },
      {
        "date": "2023-10-06",
        "close": 1860.903198,
        "volume": 2071736
      },
      {
        "date": "2023-10-13",
        "close": 1849.915405,
        "volume": 897918
      },
      {
        "date": "2023-10-20",
        "close": 1834.932251,
        "volume": 1272824
      },
      {
        "date": "2023-10-27",
        "close": 1800.970703,
        "volume": 1405579
      },
      {
        "date": "2023-11-03",
        "close": 2053.685791,
        "volume": 1305573
      },
      {
        "date": "2023-11-10",
        "close": 2049.69043,
        "volume": 1243009
      },
      {
        "date": "2023-11-17",
        "close": 2207.512451,
        "volume": 1934696
      },
      {
        "date": "2023-11-24",
        "close": 2097.636475,
        "volume": 1133298
      },
      {
        "date": "2023-12-01",
        "close": 2169.555176,
        "volume": 1235292
      },
      {
        "date": "2023-12-08",
        "close": 2211.507813,
        "volume": 1007573
      },
      {
        "date": "2023-12-15",
        "close": 2363.33667,
        "volume": 1471609
      },
      {
        "date": "2023-12-22",
        "close": 2381.316162,
        "volume": 1349472
      },
      {
        "date": "2023-12-29",
        "close": 2357.343506,
        "volume": 217142
      },
      {
        "date": "2024-01-05",
        "close": 2287.422607,
        "volume": 664827
      },
      {
        "date": "2024-01-12",
        "close": 2187.534668,
        "volume": 623983
      },
      {
        "date": "2024-01-19",
        "close": 2055.683838,
        "volume": 1210082
      },
      {
        "date": "2024-01-26",
        "close": 2103.629639,
        "volume": 784536
      },
      {
        "date": "2024-02-02",
        "close": 2053.685791,
        "volume": 806828
      },
      {
        "date": "2024-02-09",
        "close": 1948.804077,
        "volume": 1872104
      },
      {
        "date": "2024-02-16",
        "close": 1981.766968,
        "volume": 890977
      },
      {
        "date": "2024-02-23",
        "close": 1943.80957,
        "volume": 776168
      },
      {
        "date": "2024-03-01",
        "close": 2001.744385,
        "volume": 2072519
      },
      {
        "date": "2024-03-08",
        "close": 2097.636475,
        "volume": 2604192
      },
      {
        "date": "2024-03-15",
        "close": 2065.672607,
        "volume": 2473636
      },
      {
        "date": "2024-03-22",
        "close": 2129.600586,
        "volume": 1185951
      },
      {
        "date": "2024-03-29",
        "close": 2165.55957,
        "volume": 1063857
      },
      {
        "date": "2024-04-05",
        "close": 2057.681641,
        "volume": 818064
      },
      {
        "date": "2024-04-12",
        "close": 2071.665771,
        "volume": 758790
      },
      {
        "date": "2024-04-19",
        "close": 2029.712891,
        "volume": 1019658
      },
      {
        "date": "2024-04-26",
        "close": 2040.254395,
        "volume": 912791
      },
      {
        "date": "2024-05-03",
        "close": 2140.168701,
        "volume": 1496383
      },
      {
        "date": "2024-05-10",
        "close": 2200.117676,
        "volume": 953858
      },
      {
        "date": "2024-05-17",
        "close": 2244.080078,
        "volume": 761167
      },
      {
        "date": "2024-05-24",
        "close": 2284.046143,
        "volume": 647280
      },
      {
        "date": "2024-05-31",
        "close": 2326.01001,
        "volume": 1019237
      },
      {
        "date": "2024-06-07",
        "close": 2292.039063,
        "volume": 1140846
      },
      {
        "date": "2024-06-14",
        "close": 2320.015137,
        "volume": 871924
      },
      {
        "date": "2024-06-21",
        "close": 2272.056152,
        "volume": 994389
      },
      {
        "date": "2024-06-28",
        "close": 2258.068115,
        "volume": 715922
      },
      {
        "date": "2024-07-05",
        "close": 2286.044189,
        "volume": 560066
      },
      {
        "date": "2024-07-12",
        "close": 2316.018555,
        "volume": 579329
      },
      {
        "date": "2024-07-19",
        "close": 2242.082031,
        "volume": 407818
      },
      {
        "date": "2024-07-26",
        "close": 2240.08374,
        "volume": 517372
      },
      {
        "date": "2024-08-02",
        "close": 2296.035645,
        "volume": 861732
      },
      {
        "date": "2024-08-09",
        "close": 2337.999756,
        "volume": 870176
      },
      {
        "date": "2024-08-16",
        "close": 2274.054443,
        "volume": 501034
      },
      {
        "date": "2024-08-23",
        "close": 2415.933105,
        "volume": 373996
      },
      {
        "date": "2024-08-30",
        "close": 2334.00293,
        "volume": 422560
      },
      {
        "date": "2024-09-06",
        "close": 2388.20752,
        "volume": 452031
      },
      {
        "date": "2024-09-13",
        "close": 2490.131104,
        "volume": 748350
      },
      {
        "date": "2024-09-20",
        "close": 2464.150635,
        "volume": 1185013
      },
      {
        "date": "2024-09-27",
        "close": 2442.166992,
        "volume": 524193
      },
      {
        "date": "2024-10-04",
        "close": 2324.255615,
        "volume": 918889
      },
      {
        "date": "2024-10-11",
        "close": 2300.273682,
        "volume": 491366
      },
      {
        "date": "2024-10-18",
        "close": 2282.287109,
        "volume": 864831
      },
      {
        "date": "2024-10-25",
        "close": 2216.33667,
        "volume": 458389
      },
      {
        "date": "2024-11-01",
        "close": 2172.369385,
        "volume": 789961
      },
      {
        "date": "2024-11-08",
        "close": 2158.379883,
        "volume": 866860
      },
      {
        "date": "2024-11-15",
        "close": 2098.425049,
        "volume": 1071443
      },
      {
        "date": "2024-11-22",
        "close": 2108.417725,
        "volume": 1108337
      },
      {
        "date": "2024-11-29",
        "close": 2112.414551,
        "volume": 1295710
      },
      {
        "date": "2024-12-06",
        "close": 2070.446045,
        "volume": 978143
      },
      {
        "date": "2024-12-13",
        "close": 2020.483521,
        "volume": 620640
      },
      {
        "date": "2024-12-20",
        "close": 1970.521118,
        "volume": 1409714
      },
      {
        "date": "2024-12-27",
        "close": 1980.513672,
        "volume": 178746
      },
      {
        "date": "2025-01-03",
        "close": 1972.519531,
        "volume": 354734
      },
      {
        "date": "2025-01-10",
        "close": 1862.601929,
        "volume": 1005998
      },
      {
        "date": "2025-01-17",
        "close": 1948.537598,
        "volume": 901901
      },
      {
        "date": "2025-01-24",
        "close": 1863.601318,
        "volume": 2413796
      },
      {
        "date": "2025-01-31",
        "close": 1959.529297,
        "volume": 1836476
      },
      {
        "date": "2025-02-07",
        "close": 1946.539185,
        "volume": 1120113
      },
      {
        "date": "2025-02-14",
        "close": 1974.518188,
        "volume": 589561
      },
      {
        "date": "2025-02-21",
        "close": 1919.559326,
        "volume": 516590
      },
      {
        "date": "2025-02-28",
        "close": 1837.620972,
        "volume": 2287375
      },
      {
        "date": "2025-03-07",
        "close": 1781.66272,
        "volume": 2023116
      },
      {
        "date": "2025-03-14",
        "close": 1806.644043,
        "volume": 1106416
      },
      {
        "date": "2025-03-21",
        "close": 1834.623047,
        "volume": 1596013
      },
      {
        "date": "2025-03-28",
        "close": 1859.604248,
        "volume": 886828
      },
      {
        "date": "2025-04-04",
        "close": 1832.624512,
        "volume": 1130490
      },
      {
        "date": "2025-04-11",
        "close": 1800.648682,
        "volume": 1685665
      },
      {
        "date": "2025-04-18",
        "close": 1961.527832,
        "volume": 2134072
      },
      {
        "date": "2025-04-25",
        "close": 1877.12561,
        "volume": 858638
      },
      {
        "date": "2025-05-02",
        "close": 2013.062256,
        "volume": 1755281
      },
      {
        "date": "2025-05-09",
        "close": 1995.070679,
        "volume": 1219404
      },
      {
        "date": "2025-05-16",
        "close": 1960.086914,
        "volume": 1067183
      },
      {
        "date": "2025-05-23",
        "close": 1899.115479,
        "volume": 930627
      },
      {
        "date": "2025-05-30",
        "close": 1972.081421,
        "volume": 665360
      },
      {
        "date": "2025-06-06",
        "close": 1941.095825,
        "volume": 963228
      },
      {
        "date": "2025-06-13",
        "close": 1971.081909,
        "volume": 1015270
      },
      {
        "date": "2025-06-20",
        "close": 2059.041016,
        "volume": 1609851
      },
      {
        "date": "2025-06-27",
        "close": 2053.043701,
        "volume": 1832277
      },
      {
        "date": "2025-07-04",
        "close": 1986.074829,
        "volume": 1203214
      },
      {
        "date": "2025-07-11",
        "close": 1941.095825,
        "volume": 1047103
      },
      {
        "date": "2025-07-18",
        "close": 1945.093994,
        "volume": 1594295
      },
      {
        "date": "2025-07-25",
        "close": 1947.093018,
        "volume": 1028765
      },
      {
        "date": "2025-08-01",
        "close": 1881.123779,
        "volume": 1031888
      },
      {
        "date": "2025-08-08",
        "close": 1936.098145,
        "volume": 1032018
      },
      {
        "date": "2025-08-15",
        "close": 1748.185669,
        "volume": 2063843
      },
      {
        "date": "2025-08-22",
        "close": 1755.182373,
        "volume": 2063313
      },
      {
        "date": "2025-08-29",
        "close": 1699.208496,
        "volume": 1636639
      },
      {
        "date": "2025-09-05",
        "close": 1675.474731,
        "volume": 1153273
      },
      {
        "date": "2025-09-12",
        "close": 1615.49353,
        "volume": 1711739
      },
      {
        "date": "2025-09-19",
        "close": 1657.480347,
        "volume": 1995515
      },
      {
        "date": "2025-09-26",
        "close": 1717.461548,
        "volume": 1280329
      },
      {
        "date": "2025-10-03",
        "close": 1769.445313,
        "volume": 1282831
      },
      {
        "date": "2025-10-10",
        "close": 1695.468506,
        "volume": 961298
      },
      {
        "date": "2025-10-17",
        "close": 1776.443115,
        "volume": 1272491
      },
      {
        "date": "2025-10-24",
        "close": 1843.422119,
        "volume": 1098396
      },
      {
        "date": "2025-10-31",
        "close": 1759.448364,
        "volume": 988241
      },
      {
        "date": "2025-11-07",
        "close": 1768.445557,
        "volume": 2833455
      },
      {
        "date": "2025-11-14",
        "close": 1723.459717,
        "volume": 992218
      },
      {
        "date": "2025-11-21",
        "close": 1638.486328,
        "volume": 1419925
      },
      {
        "date": "2025-11-28",
        "close": 1699.467163,
        "volume": 2012585
      },
      {
        "date": "2025-12-05",
        "close": 1661.479126,
        "volume": 968771
      },
      {
        "date": "2025-12-12",
        "close": 1640.485718,
        "volume": 1051385
      },
      {
        "date": "2025-12-19",
        "close": 1684.471924,
        "volume": 1114156
      },
      {
        "date": "2025-12-26",
        "close": 1695.468506,
        "volume": 239602
      },
      {
        "date": "2026-01-02",
        "close": 1734.456299,
        "volume": 445253
      },
      {
        "date": "2026-01-09",
        "close": 1849.420166,
        "volume": 1917950
      },
      {
        "date": "2026-01-16",
        "close": 1897.405151,
        "volume": 1311882
      },
      {
        "date": "2026-01-23",
        "close": 1910.401123,
        "volume": 1771066
      },
      {
        "date": "2026-01-30",
        "close": 1921.397583,
        "volume": 2398092
      },
      {
        "date": "2026-02-06",
        "close": 1893.406372,
        "volume": 1652782
      },
      {
        "date": "2026-02-13",
        "close": 1800.435547,
        "volume": 2163592
      },
      {
        "date": "2026-02-20",
        "close": 1790.438721,
        "volume": 1105602
      },
      {
        "date": "2026-02-27",
        "close": 1813.431519,
        "volume": 2531193
      },
      {
        "date": "2026-03-06",
        "close": 1748.451904,
        "volume": 2374462
      },
      {
        "date": "2026-03-13",
        "close": 1656.480713,
        "volume": 2547923
      },
      {
        "date": "2026-03-20",
        "close": 1545.515503,
        "volume": 2513719
      },
      {
        "date": "2026-03-27",
        "close": 1514.525146,
        "volume": 2475801
      },
      {
        "date": "2026-04-03",
        "close": 1599.498535,
        "volume": 2166254
      },
      {
        "date": "2026-04-10",
        "close": 1645.484131,
        "volume": 887935
      },
      {
        "date": "2026-04-17",
        "close": 1783.440918,
        "volume": 1863326
      },
      {
        "date": "2026-04-24",
        "close": 1753.0,
        "volume": 3107669
      },
      {
        "date": "2026-05-01",
        "close": 1720.0,
        "volume": 1979567
      },
      {
        "date": "2026-05-08",
        "close": 1755.0,
        "volume": 4084433
      },
      {
        "date": "2026-05-15",
        "close": 1672.0,
        "volume": 3593050
      },
      {
        "date": "2026-05-22",
        "close": 1721.0,
        "volume": 3122229
      },
      {
        "date": "2026-05-29",
        "close": 1778.0,
        "volume": 1277957
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "volume": 386401
      },
      {
        "date": "2026-06-12",
        "close": 1881.0,
        "volume": 317886
      },
      {
        "date": "2026-06-19",
        "close": 1899.0,
        "volume": 733044
      },
      {
        "date": "2026-06-26",
        "close": 1944.0,
        "volume": 1159574
      },
      {
        "date": "2026-07-03",
        "close": 1973.0,
        "volume": 140375
      },
      {
        "date": "2026-07-10",
        "close": 2018.0,
        "volume": 1649685
      },
      {
        "date": "2026-07-17",
        "close": 2046.0,
        "volume": 1073627
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "volume": 1082334
      },
      {
        "date": "2026-07-31",
        "close": 2104.0,
        "volume": 1297239
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "volume": 1644785
      }
    ],
    "sharemaestro_context": {
      "trend": 1822.910429,
      "fair_value": 1976.171331,
      "market_activity": 99.589729,
      "market_dynamics": 1.241164,
      "relative_strength": 8.926593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089204,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.040903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.0492
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.294012
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.007608
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.092127
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.018971
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.101784
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.026857
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040634
      }
    ]
  }
}