{
  "ticker": {
    "uuid": "296b5d47-57ec-4eac-86d3-41929e1b500e",
    "symbol": "HIEM",
    "name": "HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.268,
    "boundary_margin": 0.801153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446543,
    "volatility_stability": 1.1274,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.803988,
      "interruption": -0.171959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 14.018,
        "direction_boundary": 12.686,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2024-03-08",
        "close": 14.398,
        "direction_boundary": 12.434,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2024-03-15",
        "close": 14.254,
        "direction_boundary": 12.208,
        "core_momentum": 0.167595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2024-03-22",
        "close": 14.506,
        "direction_boundary": 12.36,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2024-03-29",
        "close": 14.506,
        "direction_boundary": 12.74,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-04-05",
        "close": 14.63,
        "direction_boundary": 12.74,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2024-04-12",
        "close": 14.634,
        "direction_boundary": 13.142,
        "core_momentum": 0.113529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2024-04-19",
        "close": 14.18,
        "direction_boundary": 12.996,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2024-04-26",
        "close": 14.364,
        "direction_boundary": 12.99,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 13.054,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-05-10",
        "close": 14.77,
        "direction_boundary": 12.884,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 12.996,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2024-05-24",
        "close": 14.952,
        "direction_boundary": 13.016,
        "core_momentum": 0.14874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-05-31",
        "close": 14.416,
        "direction_boundary": 13.378,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2024-06-07",
        "close": 14.882,
        "direction_boundary": 13.676,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2024-06-14",
        "close": 15.012,
        "direction_boundary": 13.83,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2024-06-21",
        "close": 15.288,
        "direction_boundary": 13.294,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2024-06-28",
        "close": 15.302,
        "direction_boundary": 13.344,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2024-07-05",
        "close": 15.814,
        "direction_boundary": 13.186,
        "core_momentum": 0.199302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2024-07-12",
        "close": 16.195999,
        "direction_boundary": 13.772,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-07-19",
        "close": 15.508,
        "direction_boundary": 13.556,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2024-07-26",
        "close": 15.018,
        "direction_boundary": 13.898,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2024-08-02",
        "close": 14.782,
        "direction_boundary": 13.434,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2024-08-09",
        "close": 14.814,
        "direction_boundary": 13.166,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2024-08-16",
        "close": 15.324,
        "direction_boundary": 12.728,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2024-08-23",
        "close": 15.484,
        "direction_boundary": 12.866,
        "core_momentum": 0.203482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-08-30",
        "close": 15.272,
        "direction_boundary": 13.07,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2024-09-06",
        "close": 14.836,
        "direction_boundary": 12.944,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2024-09-13",
        "close": 14.578,
        "direction_boundary": 13.078,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157069
      },
      {
        "date": "2024-09-20",
        "close": 14.658,
        "direction_boundary": 12.796,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155393
      },
      {
        "date": "2024-09-27",
        "close": 15.276,
        "direction_boundary": 12.658,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16541
      },
      {
        "date": "2024-10-04",
        "close": 14.812,
        "direction_boundary": 12.416,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2024-10-11",
        "close": 14.472,
        "direction_boundary": 12.624,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174336
      },
      {
        "date": "2024-10-18",
        "close": 14.262,
        "direction_boundary": 12.446,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2024-10-25",
        "close": 13.928,
        "direction_boundary": 12.23,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171933
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "direction_boundary": 12.934,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170098
      },
      {
        "date": "2024-11-08",
        "close": 13.744,
        "direction_boundary": 12.762,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169698
      },
      {
        "date": "2024-11-15",
        "close": 13.11,
        "direction_boundary": 13.178,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2024-11-22",
        "close": 13.308,
        "direction_boundary": 13.15,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180457
      },
      {
        "date": "2024-11-29",
        "close": 13.298,
        "direction_boundary": 13.212,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174479
      },
      {
        "date": "2024-12-06",
        "close": 13.348,
        "direction_boundary": 12.89,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167445
      },
      {
        "date": "2024-12-13",
        "close": 13.4,
        "direction_boundary": 13.342,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166836
      },
      {
        "date": "2024-12-20",
        "close": 13.03,
        "direction_boundary": 13.5,
        "core_momentum": -0.034815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2024-12-27",
        "close": 12.964,
        "direction_boundary": 13.836,
        "core_momentum": -0.063024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2025-01-03",
        "close": 13.044,
        "direction_boundary": 13.522,
        "core_momentum": -0.03535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2025-01-10",
        "close": 12.952,
        "direction_boundary": 13.344,
        "core_momentum": -0.029376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "direction_boundary": 13.266,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-01-24",
        "close": 13.286,
        "direction_boundary": 13.508,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2025-01-31",
        "close": 13.228,
        "direction_boundary": 13.41,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2025-02-07",
        "close": 13.214,
        "direction_boundary": 13.782,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2025-02-14",
        "close": 13.388,
        "direction_boundary": 13.856,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132845
      },
      {
        "date": "2025-02-21",
        "close": 13.558,
        "direction_boundary": 14.054,
        "core_momentum": -0.035292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133403
      },
      {
        "date": "2025-02-28",
        "close": 12.954,
        "direction_boundary": 14.018,
        "core_momentum": -0.075902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "direction_boundary": 14.398,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-03-14",
        "close": 13.216,
        "direction_boundary": 14.254,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2025-03-21",
        "close": 13.636,
        "direction_boundary": 14.506,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "direction_boundary": 14.506,
        "core_momentum": -0.066593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136646
      },
      {
        "date": "2025-04-04",
        "close": 12.704,
        "direction_boundary": 14.63,
        "core_momentum": -0.131647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-04-11",
        "close": 12.862,
        "direction_boundary": 14.634,
        "core_momentum": -0.121088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-04-18",
        "close": 13.154,
        "direction_boundary": 14.18,
        "core_momentum": -0.072355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2025-04-25",
        "close": 13.37,
        "direction_boundary": 14.364,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158425
      },
      {
        "date": "2025-05-02",
        "close": 13.756,
        "direction_boundary": 14.6,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163814
      },
      {
        "date": "2025-05-09",
        "close": 13.566,
        "direction_boundary": 14.77,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163889
      },
      {
        "date": "2025-05-16",
        "close": 13.96,
        "direction_boundary": 15.0,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154103
      },
      {
        "date": "2025-05-23",
        "close": 13.824,
        "direction_boundary": 14.952,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15389
      },
      {
        "date": "2025-05-30",
        "close": 13.852,
        "direction_boundary": 14.416,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153859
      },
      {
        "date": "2025-06-06",
        "close": 14.164,
        "direction_boundary": 14.882,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156505
      },
      {
        "date": "2025-06-13",
        "close": 14.376,
        "direction_boundary": 15.012,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157467
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 15.288,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151144
      },
      {
        "date": "2025-06-27",
        "close": 14.846,
        "direction_boundary": 15.302,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154949
      },
      {
        "date": "2025-07-04",
        "close": 15.022,
        "direction_boundary": 15.814,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155214
      },
      {
        "date": "2025-07-11",
        "close": 14.978,
        "direction_boundary": 16.195999,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154651
      },
      {
        "date": "2025-07-18",
        "close": 15.114,
        "direction_boundary": 15.508,
        "core_momentum": -0.025406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15445
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "direction_boundary": 15.018,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2025-08-01",
        "close": 15.228,
        "direction_boundary": 14.782,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-08-08",
        "close": 15.268,
        "direction_boundary": 14.814,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2025-08-15",
        "close": 15.54,
        "direction_boundary": 15.324,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-08-22",
        "close": 15.632,
        "direction_boundary": 15.484,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2025-08-29",
        "close": 15.634,
        "direction_boundary": 15.272,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2025-09-05",
        "close": 15.676,
        "direction_boundary": 14.836,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2025-09-12",
        "close": 16.224001,
        "direction_boundary": 14.578,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 14.658,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2025-09-26",
        "close": 16.444,
        "direction_boundary": 15.276,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2025-10-03",
        "close": 17.07,
        "direction_boundary": 14.812,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2025-10-10",
        "close": 16.893999,
        "direction_boundary": 14.472,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2025-10-17",
        "close": 17.388,
        "direction_boundary": 14.262,
        "core_momentum": 0.219184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2025-10-24",
        "close": 17.431999,
        "direction_boundary": 13.928,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2025-10-31",
        "close": 17.962,
        "direction_boundary": 13.93,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2025-11-07",
        "close": 17.416,
        "direction_boundary": 13.744,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2025-11-14",
        "close": 17.874001,
        "direction_boundary": 13.11,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-11-21",
        "close": 17.082001,
        "direction_boundary": 13.308,
        "core_momentum": 0.283589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2025-11-28",
        "close": 17.584,
        "direction_boundary": 13.298,
        "core_momentum": 0.322304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2025-12-05",
        "close": 17.732,
        "direction_boundary": 13.348,
        "core_momentum": 0.328439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2025-12-12",
        "close": 17.68,
        "direction_boundary": 13.4,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-12-19",
        "close": 17.690001,
        "direction_boundary": 13.03,
        "core_momentum": 0.357636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2025-12-26",
        "close": 17.888,
        "direction_boundary": 12.964,
        "core_momentum": 0.379821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2026-01-02",
        "close": 18.474001,
        "direction_boundary": 13.044,
        "core_momentum": 0.416283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2026-01-09",
        "close": 19.506001,
        "direction_boundary": 12.952,
        "core_momentum": 0.506022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2026-01-16",
        "close": 19.986,
        "direction_boundary": 13.11,
        "core_momentum": 0.524485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2026-01-23",
        "close": 20.605,
        "direction_boundary": 13.286,
        "core_momentum": 0.550881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2026-01-30",
        "close": 21.535,
        "direction_boundary": 13.228,
        "core_momentum": 0.627986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2026-02-06",
        "close": 21.045,
        "direction_boundary": 13.214,
        "core_momentum": 0.592629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2026-02-13",
        "close": 21.805,
        "direction_boundary": 13.388,
        "core_momentum": 0.628697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "direction_boundary": 13.558,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2026-02-27",
        "close": 23.855,
        "direction_boundary": 12.954,
        "core_momentum": 0.841516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2026-03-06",
        "close": 21.1,
        "direction_boundary": 13.17,
        "core_momentum": 0.602126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2026-03-13",
        "close": 21.09,
        "direction_boundary": 13.216,
        "core_momentum": 0.595793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "direction_boundary": 13.636,
        "core_momentum": 0.574509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2026-03-27",
        "close": 20.485001,
        "direction_boundary": 13.54,
        "core_momentum": 0.512925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2026-04-03",
        "close": 20.33,
        "direction_boundary": 12.704,
        "core_momentum": 0.600283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "direction_boundary": 12.862,
        "core_momentum": 0.766833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305159
      },
      {
        "date": "2026-04-17",
        "close": 24.76,
        "direction_boundary": 13.154,
        "core_momentum": 0.882317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "direction_boundary": 13.37,
        "core_momentum": 0.852655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2026-05-01",
        "close": 25.184999,
        "direction_boundary": 13.756,
        "core_momentum": 0.830837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320768
      },
      {
        "date": "2026-05-08",
        "close": 29.295,
        "direction_boundary": 13.566,
        "core_momentum": 1.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2026-05-15",
        "close": 28.360001,
        "direction_boundary": 13.96,
        "core_momentum": 1.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2026-05-22",
        "close": 29.120001,
        "direction_boundary": 13.824,
        "core_momentum": 1.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2026-05-29",
        "close": 32.16,
        "direction_boundary": 13.852,
        "core_momentum": 1.321686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2026-06-05",
        "close": 30.565001,
        "direction_boundary": 14.164,
        "core_momentum": 1.157936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2026-06-12",
        "close": 30.049999,
        "direction_boundary": 14.376,
        "core_momentum": 1.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2026-06-19",
        "close": 32.595001,
        "direction_boundary": 14.4,
        "core_momentum": 1.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 14.846,
        "core_momentum": 1.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414619
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "direction_boundary": 15.022,
        "core_momentum": 1.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415568
      },
      {
        "date": "2026-07-10",
        "close": 29.57,
        "direction_boundary": 14.978,
        "core_momentum": 0.974229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 15.114,
        "core_momentum": 0.786423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446732
      },
      {
        "date": "2026-07-24",
        "close": 27.915001,
        "direction_boundary": 15.244,
        "core_momentum": 0.831212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446989
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "direction_boundary": 15.228,
        "core_momentum": 0.772393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 15.268,
        "core_momentum": 0.801153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.728,
        "volume": 7302
      },
      {
        "date": "2023-08-25",
        "close": 12.866,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 13.07,
        "volume": 8113
      },
      {
        "date": "2023-09-08",
        "close": 12.944,
        "volume": 8351
      },
      {
        "date": "2023-09-15",
        "close": 13.078,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.796,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.658,
        "volume": 16782
      },
      {
        "date": "2023-10-06",
        "close": 12.416,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.624,
        "volume": 4432
      },
      {
        "date": "2023-10-20",
        "close": 12.446,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.23,
        "volume": 8513
      },
      {
        "date": "2023-11-03",
        "close": 12.934,
        "volume": 9053
      },
      {
        "date": "2023-11-10",
        "close": 12.762,
        "volume": 8221
      },
      {
        "date": "2023-11-17",
        "close": 13.178,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.212,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "volume": 29695
      },
      {
        "date": "2023-12-15",
        "close": 13.342,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "volume": 55
      },
      {
        "date": "2023-12-29",
        "close": 13.836,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.522,
        "volume": 7971
      },
      {
        "date": "2024-01-12",
        "close": 13.344,
        "volume": 93
      },
      {
        "date": "2024-01-19",
        "close": 13.266,
        "volume": 21983
      },
      {
        "date": "2024-01-26",
        "close": 13.508,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.782,
        "volume": 11060
      },
      {
        "date": "2024-02-16",
        "close": 13.856,
        "volume": 1655
      },
      {
        "date": "2024-02-23",
        "close": 14.054,
        "volume": 34412
      },
      {
        "date": "2024-03-01",
        "close": 14.018,
        "volume": 1064
      },
      {
        "date": "2024-03-08",
        "close": 14.398,
        "volume": 288
      },
      {
        "date": "2024-03-15",
        "close": 14.254,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.506,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.506,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.63,
        "volume": 7019
      },
      {
        "date": "2024-04-12",
        "close": 14.634,
        "volume": 265
      },
      {
        "date": "2024-04-19",
        "close": 14.18,
        "volume": 2149
      },
      {
        "date": "2024-04-26",
        "close": 14.364,
        "volume": 721
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.77,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.952,
        "volume": 841
      },
      {
        "date": "2024-05-31",
        "close": 14.416,
        "volume": 348
      },
      {
        "date": "2024-06-07",
        "close": 14.882,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 15.012,
        "volume": 15543
      },
      {
        "date": "2024-06-21",
        "close": 15.288,
        "volume": 8374
      },
      {
        "date": "2024-06-28",
        "close": 15.302,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.814,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.195999,
        "volume": 471
      },
      {
        "date": "2024-07-19",
        "close": 15.508,
        "volume": 560
      },
      {
        "date": "2024-07-26",
        "close": 15.018,
        "volume": 33449
      },
      {
        "date": "2024-08-02",
        "close": 14.782,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.814,
        "volume": 48073
      },
      {
        "date": "2024-08-16",
        "close": 15.324,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 15.484,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 15.272,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.836,
        "volume": 398
      },
      {
        "date": "2024-09-13",
        "close": 14.578,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.658,
        "volume": 1290
      },
      {
        "date": "2024-09-27",
        "close": 15.276,
        "volume": 2166
      },
      {
        "date": "2024-10-04",
        "close": 14.812,
        "volume": 10892
      },
      {
        "date": "2024-10-11",
        "close": 14.472,
        "volume": 381
      },
      {
        "date": "2024-10-18",
        "close": 14.262,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 13.928,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.93,
        "volume": 8934
      },
      {
        "date": "2024-11-08",
        "close": 13.744,
        "volume": 1268
      },
      {
        "date": "2024-11-15",
        "close": 13.11,
        "volume": 3983
      },
      {
        "date": "2024-11-22",
        "close": 13.308,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.298,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.348,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.4,
        "volume": 162
      },
      {
        "date": "2024-12-20",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.964,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.044,
        "volume": 18637
      },
      {
        "date": "2025-01-10",
        "close": 12.952,
        "volume": 8565
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 13.286,
        "volume": 754
      },
      {
        "date": "2025-01-31",
        "close": 13.228,
        "volume": 60093
      },
      {
        "date": "2025-02-07",
        "close": 13.214,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 13.388,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.558,
        "volume": 7809
      },
      {
        "date": "2025-02-28",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "volume": 120
      },
      {
        "date": "2025-03-14",
        "close": 13.216,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.636,
        "volume": 736
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.704,
        "volume": 311
      },
      {
        "date": "2025-04-11",
        "close": 12.862,
        "volume": 899
      },
      {
        "date": "2025-04-18",
        "close": 13.154,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.37,
        "volume": 5151
      },
      {
        "date": "2025-05-02",
        "close": 13.756,
        "volume": 17983
      },
      {
        "date": "2025-05-09",
        "close": 13.566,
        "volume": 1388
      },
      {
        "date": "2025-05-16",
        "close": 13.96,
        "volume": 3231
      },
      {
        "date": "2025-05-23",
        "close": 13.824,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.852,
        "volume": 3650
      },
      {
        "date": "2025-06-06",
        "close": 14.164,
        "volume": 11995
      },
      {
        "date": "2025-06-13",
        "close": 14.376,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 1216
      },
      {
        "date": "2025-06-27",
        "close": 14.846,
        "volume": 4271
      },
      {
        "date": "2025-07-04",
        "close": 15.022,
        "volume": 813
      },
      {
        "date": "2025-07-11",
        "close": 14.978,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "volume": 2442
      },
      {
        "date": "2025-08-01",
        "close": 15.228,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.268,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.54,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.632,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.634,
        "volume": 24
      },
      {
        "date": "2025-09-05",
        "close": 15.676,
        "volume": 171
      },
      {
        "date": "2025-09-12",
        "close": 16.224001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 80
      },
      {
        "date": "2025-09-26",
        "close": 16.444,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.893999,
        "volume": 1594
      },
      {
        "date": "2025-10-17",
        "close": 17.388,
        "volume": 1601
      },
      {
        "date": "2025-10-24",
        "close": 17.431999,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 17.962,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.416,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 17.874001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.082001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.584,
        "volume": 15245
      },
      {
        "date": "2025-12-05",
        "close": 17.732,
        "volume": 2172
      },
      {
        "date": "2025-12-12",
        "close": 17.68,
        "volume": 618
      },
      {
        "date": "2025-12-19",
        "close": 17.690001,
        "volume": 907
      },
      {
        "date": "2025-12-26",
        "close": 17.888,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.474001,
        "volume": 2725
      },
      {
        "date": "2026-01-09",
        "close": 19.506001,
        "volume": 8415
      },
      {
        "date": "2026-01-16",
        "close": 19.986,
        "volume": 19855
      },
      {
        "date": "2026-01-23",
        "close": 20.605,
        "volume": 5875
      },
      {
        "date": "2026-01-30",
        "close": 21.535,
        "volume": 19517
      },
      {
        "date": "2026-02-06",
        "close": 21.045,
        "volume": 7916
      },
      {
        "date": "2026-02-13",
        "close": 21.805,
        "volume": 27754
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "volume": 21049
      },
      {
        "date": "2026-02-27",
        "close": 23.855,
        "volume": 32827
      },
      {
        "date": "2026-03-06",
        "close": 21.1,
        "volume": 85479
      },
      {
        "date": "2026-03-13",
        "close": 21.09,
        "volume": 32744
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "volume": 46403
      },
      {
        "date": "2026-03-27",
        "close": 20.485001,
        "volume": 50129
      },
      {
        "date": "2026-04-03",
        "close": 20.33,
        "volume": 26975
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "volume": 61273
      },
      {
        "date": "2026-04-17",
        "close": 24.76,
        "volume": 17227
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "volume": 7909
      },
      {
        "date": "2026-05-01",
        "close": 25.184999,
        "volume": 2442
      },
      {
        "date": "2026-05-08",
        "close": 29.295,
        "volume": 78941
      },
      {
        "date": "2026-05-15",
        "close": 28.360001,
        "volume": 27164
      },
      {
        "date": "2026-05-22",
        "close": 29.120001,
        "volume": 45145
      },
      {
        "date": "2026-05-29",
        "close": 32.16,
        "volume": 42081
      },
      {
        "date": "2026-06-05",
        "close": 30.565001,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 30.049999,
        "volume": 3025
      },
      {
        "date": "2026-06-19",
        "close": 32.595001,
        "volume": 75725
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 174
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 29.57,
        "volume": 9398
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 11052
      },
      {
        "date": "2026-07-24",
        "close": 27.915001,
        "volume": 28632
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "volume": 39750
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 14572
      }
    ],
    "sharemaestro_context": {
      "trend": 25.546533,
      "fair_value": 16.615782,
      "market_activity": 19.091618,
      "market_dynamics": -0.822074,
      "relative_strength": 13.673068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.030582,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050933,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.100297,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.247806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.019546
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.006913
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.159939
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803988
      }
    ]
  }
}