{
  "ticker": {
    "uuid": "296b6ba5-3597-4449-9033-621c883315d2",
    "symbol": "FIVN",
    "name": "Five9, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 476.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 557.0,
    "boundary_margin": -0.144129,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727054,
    "volatility_stability": 1.1842,
    "risk_context": 0.1375,
    "current_regime": {
      "move": -0.083231,
      "interruption": 0.8,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.947,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333043
      },
      {
        "date": "2023-08-25",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333043
      },
      {
        "date": "2023-09-01",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333043
      },
      {
        "date": "2023-09-08",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333043
      },
      {
        "date": "2023-09-15",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2023-09-22",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2023-09-29",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2023-10-06",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2023-10-13",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2023-10-20",
        "close": 1421.22998,
        "direction_boundary": 2245.899902,
        "core_momentum": -0.367189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2023-10-27",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-11-03",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-11-10",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-11-17",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-11-24",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-12-01",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-12-08",
        "close": 1421.22998,
        "direction_boundary": 1166.949951,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2023-12-15",
        "close": 1421.22998,
        "direction_boundary": 1441.099976,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2023-12-22",
        "close": 1421.22998,
        "direction_boundary": 1441.099976,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2023-12-29",
        "close": 1421.22998,
        "direction_boundary": 1441.099976,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2024-01-05",
        "close": 1421.22998,
        "direction_boundary": 1441.099976,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253664
      },
      {
        "date": "2024-01-12",
        "close": 1421.22998,
        "direction_boundary": 1441.099976,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1421.22998,
        "direction_boundary": 1373.109985,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1421.22998,
        "direction_boundary": 1373.109985,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1421.22998,
        "direction_boundary": 1373.109985,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1421.22998,
        "direction_boundary": 1373.109985,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1421.22998,
        "direction_boundary": 1373.109985,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1213.660034,
        "direction_boundary": 1373.109985,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-01",
        "close": 1213.660034,
        "direction_boundary": 1373.109985,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-08",
        "close": 1213.660034,
        "direction_boundary": 1373.109985,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-15",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-22",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-29",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218943
      },
      {
        "date": "2024-04-05",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218943
      },
      {
        "date": "2024-04-12",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2024-04-19",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2024-04-26",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2024-05-03",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2024-05-10",
        "close": 1213.660034,
        "direction_boundary": 1183.650024,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2024-05-17",
        "close": 893.039978,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.24552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2024-05-24",
        "close": 893.039978,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.24552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2024-05-31",
        "close": 893.039978,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.24552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2024-06-07",
        "close": 893.039978,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.24552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2024-06-14",
        "close": 785.0,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.336797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-06-21",
        "close": 785.0,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.336797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-06-28",
        "close": 785.0,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.336797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "direction_boundary": 1183.650024,
        "core_momentum": -0.336797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-07-12",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-07-19",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-07-26",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-08-02",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-08-09",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-08-16",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-08-23",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2024-08-30",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2024-09-06",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2024-09-13",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-09-20",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-09-27",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-10-04",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-10-11",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-10-18",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-10-25",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-11-01",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-11-08",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-11-22",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-11-29",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-12-06",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-12-13",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 785.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-01-17",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-01-24",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-01-31",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-02-07",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-02-14",
        "close": 849.0,
        "direction_boundary": 1421.22998,
        "core_momentum": -0.40263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2025-02-21",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-02-28",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-03-07",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-03-14",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-03-21",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-03-28",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-04-04",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-04-11",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-04-18",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-04-25",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-05-02",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-05-09",
        "close": 845.390015,
        "direction_boundary": 1213.660034,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-05-16",
        "close": 845.390015,
        "direction_boundary": 893.039978,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2025-05-23",
        "close": 845.390015,
        "direction_boundary": 893.039978,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-05-30",
        "close": 845.390015,
        "direction_boundary": 893.039978,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-06-06",
        "close": 845.390015,
        "direction_boundary": 893.039978,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109083
      },
      {
        "date": "2025-06-13",
        "close": 845.390015,
        "direction_boundary": 785.0,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109083
      },
      {
        "date": "2025-06-20",
        "close": 845.390015,
        "direction_boundary": 785.0,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109083
      },
      {
        "date": "2025-06-27",
        "close": 845.390015,
        "direction_boundary": 785.0,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109083
      },
      {
        "date": "2025-07-04",
        "close": 845.390015,
        "direction_boundary": 785.0,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109083
      },
      {
        "date": "2025-07-11",
        "close": 520.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673708
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673708
      },
      {
        "date": "2025-07-25",
        "close": 538.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.31465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677256
      },
      {
        "date": "2025-08-01",
        "close": 557.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680755
      },
      {
        "date": "2025-08-08",
        "close": 557.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680755
      },
      {
        "date": "2025-08-15",
        "close": 557.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680755
      },
      {
        "date": "2025-08-22",
        "close": 491.850006,
        "direction_boundary": 785.0,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696734
      },
      {
        "date": "2025-08-29",
        "close": 499.5,
        "direction_boundary": 785.0,
        "core_momentum": -0.363694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697984
      },
      {
        "date": "2025-09-05",
        "close": 490.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697378
      },
      {
        "date": "2025-09-12",
        "close": 478.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.391083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696734
      },
      {
        "date": "2025-09-19",
        "close": 478.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.391083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696734
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.391083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696734
      },
      {
        "date": "2025-10-03",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-10-17",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-10-24",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-10-31",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-11-28",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700976
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715711
      },
      {
        "date": "2025-12-26",
        "close": 385.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715711
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715711
      },
      {
        "date": "2026-01-09",
        "close": 385.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.546525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.611307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345135
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.634865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.634865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33422
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.634865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33422
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.628975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.621476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2026-02-27",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2026-03-06",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2026-03-13",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2026-03-20",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.627391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2026-04-10",
        "close": 265.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.686535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.686535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.686535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.640403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.505554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626563
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.568247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653348
      },
      {
        "date": "2026-05-22",
        "close": 391.5,
        "direction_boundary": 845.390015,
        "core_momentum": -0.5369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662062
      },
      {
        "date": "2026-05-29",
        "close": 416.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.507919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668208
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.47953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673079
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.47953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673079
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.56943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699317
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.56943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699317
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "direction_boundary": 845.390015,
        "core_momentum": -0.56943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699317
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756276
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723714
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716308
      },
      {
        "date": "2026-07-31",
        "close": 477.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727027
      },
      {
        "date": "2026-08-07",
        "close": 476.720001,
        "direction_boundary": 557.0,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1421.22998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1213.660034,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1213.660034,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 893.039978,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 893.039978,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 893.039978,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 893.039978,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 785.0,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 849.0,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 845.390015,
        "volume": 1229
      },
      {
        "date": "2025-02-28",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 845.390015,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 520.0,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 538.0,
        "volume": 184
      },
      {
        "date": "2025-08-01",
        "close": 557.0,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 557.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 557.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 491.850006,
        "volume": 351
      },
      {
        "date": "2025-08-29",
        "close": 499.5,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 490.0,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 478.0,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 478.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 478.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 440.0,
        "volume": 405
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 315.0,
        "volume": 237
      },
      {
        "date": "2026-03-06",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 265.0,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "volume": 4086
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "volume": 6332
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "volume": 777
      },
      {
        "date": "2026-05-22",
        "close": 391.5,
        "volume": 1224
      },
      {
        "date": "2026-05-29",
        "close": 416.0,
        "volume": 497
      },
      {
        "date": "2026-06-05",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "volume": 490
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "volume": 490
      },
      {
        "date": "2026-07-24",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 477.0,
        "volume": 353
      },
      {
        "date": "2026-08-07",
        "close": 476.720001,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 356.907333,
      "fair_value": 803.286283,
      "market_activity": 76.124906,
      "market_dynamics": 1.158044,
      "relative_strength": 17.007573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.625,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.111871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.21729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.537526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.072121
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.054027
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.496776
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.053357
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083231
      }
    ]
  }
}