{
  "ticker": {
    "uuid": "296c1704-4ff2-41bd-b432-3dac3e9c3cb7",
    "symbol": "PON1V",
    "name": "Ponsse Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.091211,
    "boundary_margin": -0.202425,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221278,
    "volatility_stability": 0.8648,
    "risk_context": 0.4519,
    "current_regime": {
      "move": 0.061947,
      "interruption": 0.107623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.431974,
        "direction_boundary": 26.201857,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2023-08-25",
        "close": 27.058115,
        "direction_boundary": 22.635113,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217812
      },
      {
        "date": "2023-09-01",
        "close": 26.497326,
        "direction_boundary": 23.138113,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220388
      },
      {
        "date": "2023-09-08",
        "close": 26.076733,
        "direction_boundary": 24.006935,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2023-09-15",
        "close": 25.142082,
        "direction_boundary": 24.052664,
        "core_momentum": 0.045293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227051
      },
      {
        "date": "2023-09-22",
        "close": 24.34763,
        "direction_boundary": 23.183842,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231748
      },
      {
        "date": "2023-09-29",
        "close": 24.487829,
        "direction_boundary": 22.589382,
        "core_momentum": 0.084042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214064
      },
      {
        "date": "2023-10-06",
        "close": 24.300896,
        "direction_boundary": 22.635113,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214202
      },
      {
        "date": "2023-10-13",
        "close": 24.160702,
        "direction_boundary": 22.452202,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213729
      },
      {
        "date": "2023-10-20",
        "close": 22.66526,
        "direction_boundary": 21.766287,
        "core_momentum": 0.041301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228846
      },
      {
        "date": "2023-10-27",
        "close": 22.805456,
        "direction_boundary": 23.046659,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2023-11-03",
        "close": 22.011003,
        "direction_boundary": 23.778297,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2023-11-10",
        "close": 22.945656,
        "direction_boundary": 24.464211,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2023-11-17",
        "close": 23.412979,
        "direction_boundary": 25.287304,
        "core_momentum": -0.074121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2023-11-24",
        "close": 21.68388,
        "direction_boundary": 24.2813,
        "core_momentum": -0.106972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2023-12-01",
        "close": 21.777344,
        "direction_boundary": 24.144117,
        "core_momentum": -0.098027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253701
      },
      {
        "date": "2023-12-08",
        "close": 20.936157,
        "direction_boundary": 23.092386,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2023-12-15",
        "close": 20.889425,
        "direction_boundary": 23.686842,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2023-12-22",
        "close": 21.216553,
        "direction_boundary": 23.778297,
        "core_momentum": -0.107735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2023-12-29",
        "close": 21.123087,
        "direction_boundary": 23.138113,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2024-01-05",
        "close": 21.870808,
        "direction_boundary": 23.961208,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225937
      },
      {
        "date": "2024-01-12",
        "close": 21.777344,
        "direction_boundary": 24.235573,
        "core_momentum": -0.101431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2024-01-19",
        "close": 21.216553,
        "direction_boundary": 24.875757,
        "core_momentum": -0.147099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2024-01-26",
        "close": 21.590412,
        "direction_boundary": 24.327028,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2024-02-02",
        "close": 22.244667,
        "direction_boundary": 24.509937,
        "core_momentum": -0.092423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2024-02-09",
        "close": 21.68388,
        "direction_boundary": 24.464211,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2024-02-16",
        "close": 21.356752,
        "direction_boundary": 24.555666,
        "core_momentum": -0.130272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-02-23",
        "close": 21.73061,
        "direction_boundary": 24.555666,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204252
      },
      {
        "date": "2024-03-01",
        "close": 22.338133,
        "direction_boundary": 24.738573,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209327
      },
      {
        "date": "2024-03-08",
        "close": 21.73061,
        "direction_boundary": 24.555666,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210979
      },
      {
        "date": "2024-03-15",
        "close": 21.310017,
        "direction_boundary": 24.235573,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207521
      },
      {
        "date": "2024-03-22",
        "close": 21.310017,
        "direction_boundary": 24.189846,
        "core_momentum": -0.119051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204305
      },
      {
        "date": "2024-03-29",
        "close": 22.057739,
        "direction_boundary": 25.744581,
        "core_momentum": -0.143208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211137
      },
      {
        "date": "2024-04-05",
        "close": 21.964273,
        "direction_boundary": 25.653126,
        "core_momentum": -0.143797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211073
      },
      {
        "date": "2024-04-12",
        "close": 22.49065,
        "direction_boundary": 25.329014,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2024-04-19",
        "close": 21.629307,
        "direction_boundary": 25.702873,
        "core_momentum": -0.158487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2024-04-26",
        "close": 21.91642,
        "direction_boundary": 26.59079,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2024-05-03",
        "close": 21.820715,
        "direction_boundary": 26.777719,
        "core_momentum": -0.185117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2024-05-10",
        "close": 21.342192,
        "direction_boundary": 27.385242,
        "core_momentum": -0.220668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2024-05-17",
        "close": 22.203535,
        "direction_boundary": 27.198313,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196721
      },
      {
        "date": "2024-05-24",
        "close": 23.543404,
        "direction_boundary": 27.29178,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183
      },
      {
        "date": "2024-05-31",
        "close": 23.351994,
        "direction_boundary": 27.52544,
        "core_momentum": -0.151621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18366
      },
      {
        "date": "2024-06-07",
        "close": 23.351994,
        "direction_boundary": 27.245045,
        "core_momentum": -0.14289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173451
      },
      {
        "date": "2024-06-14",
        "close": 24.309042,
        "direction_boundary": 28.553553,
        "core_momentum": -0.148651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180142
      },
      {
        "date": "2024-06-21",
        "close": 24.117632,
        "direction_boundary": 28.039497,
        "core_momentum": -0.139869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180548
      },
      {
        "date": "2024-06-28",
        "close": 24.978977,
        "direction_boundary": 29.908796,
        "core_momentum": -0.164828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184723
      },
      {
        "date": "2024-07-05",
        "close": 24.978977,
        "direction_boundary": 30.656517,
        "core_momentum": -0.185198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180296
      },
      {
        "date": "2024-07-12",
        "close": 25.266092,
        "direction_boundary": 31.778093,
        "core_momentum": -0.204921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179975
      },
      {
        "date": "2024-07-19",
        "close": 25.170387,
        "direction_boundary": 30.422853,
        "core_momentum": -0.172649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174673
      },
      {
        "date": "2024-07-26",
        "close": 24.88327,
        "direction_boundary": 29.862066,
        "core_momentum": -0.166726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17567
      },
      {
        "date": "2024-08-02",
        "close": 23.064878,
        "direction_boundary": 28.787218,
        "core_momentum": -0.198781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205046
      },
      {
        "date": "2024-08-09",
        "close": 22.777763,
        "direction_boundary": 29.394741,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202406
      },
      {
        "date": "2024-08-16",
        "close": 21.91642,
        "direction_boundary": 27.431974,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208837
      },
      {
        "date": "2024-08-23",
        "close": 21.437897,
        "direction_boundary": 27.058115,
        "core_momentum": -0.207709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2024-08-30",
        "close": 21.629307,
        "direction_boundary": 26.497326,
        "core_momentum": -0.183717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2024-09-06",
        "close": 21.055077,
        "direction_boundary": 26.076733,
        "core_momentum": -0.192572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206216
      },
      {
        "date": "2024-09-13",
        "close": 20.863665,
        "direction_boundary": 25.142082,
        "core_momentum": -0.17017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2024-09-20",
        "close": 20.385141,
        "direction_boundary": 24.34763,
        "core_momentum": -0.162746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2024-09-27",
        "close": 21.055077,
        "direction_boundary": 24.487829,
        "core_momentum": -0.140182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2024-10-04",
        "close": 20.672256,
        "direction_boundary": 24.300896,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-10-11",
        "close": 20.95937,
        "direction_boundary": 24.160702,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2024-10-18",
        "close": 21.437897,
        "direction_boundary": 22.66526,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201626
      },
      {
        "date": "2024-10-25",
        "close": 22.394945,
        "direction_boundary": 22.805456,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209977
      },
      {
        "date": "2024-11-01",
        "close": 21.820715,
        "direction_boundary": 22.011003,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213161
      },
      {
        "date": "2024-11-08",
        "close": 21.437897,
        "direction_boundary": 22.945656,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212319
      },
      {
        "date": "2024-11-15",
        "close": 20.767962,
        "direction_boundary": 23.412979,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2024-11-22",
        "close": 20.480846,
        "direction_boundary": 21.68388,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-11-29",
        "close": 20.576551,
        "direction_boundary": 21.777344,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-12-06",
        "close": 19.523798,
        "direction_boundary": 20.936157,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-12-13",
        "close": 19.236683,
        "direction_boundary": 20.889425,
        "core_momentum": -0.079119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2024-12-20",
        "close": 19.428093,
        "direction_boundary": 21.216553,
        "core_momentum": -0.084296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2024-12-27",
        "close": 19.332388,
        "direction_boundary": 21.123087,
        "core_momentum": -0.084774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2025-01-03",
        "close": 19.619503,
        "direction_boundary": 21.870808,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2025-01-10",
        "close": 19.428093,
        "direction_boundary": 21.777344,
        "core_momentum": -0.107876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2025-01-17",
        "close": 20.098026,
        "direction_boundary": 21.216553,
        "core_momentum": -0.05272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2025-01-24",
        "close": 19.810913,
        "direction_boundary": 21.590412,
        "core_momentum": -0.082421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2025-01-31",
        "close": 19.810913,
        "direction_boundary": 22.244667,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165146
      },
      {
        "date": "2025-02-07",
        "close": 20.289436,
        "direction_boundary": 21.68388,
        "core_momentum": -0.064308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2025-02-14",
        "close": 21.150782,
        "direction_boundary": 21.356752,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17397
      },
      {
        "date": "2025-02-21",
        "close": 24.69186,
        "direction_boundary": 21.73061,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2025-02-28",
        "close": 26.031731,
        "direction_boundary": 22.338133,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-03-07",
        "close": 25.457502,
        "direction_boundary": 21.73061,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2025-03-14",
        "close": 25.553207,
        "direction_boundary": 21.310017,
        "core_momentum": 0.199117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2025-03-21",
        "close": 26.510256,
        "direction_boundary": 21.310017,
        "core_momentum": 0.244028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-03-28",
        "close": 26.605959,
        "direction_boundary": 22.057739,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2025-04-04",
        "close": 24.787565,
        "direction_boundary": 21.964273,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297529
      },
      {
        "date": "2025-04-11",
        "close": 23.740793,
        "direction_boundary": 22.49065,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305299
      },
      {
        "date": "2025-04-18",
        "close": 23.447699,
        "direction_boundary": 21.629307,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2025-04-25",
        "close": 24.717781,
        "direction_boundary": 21.91642,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307721
      },
      {
        "date": "2025-05-02",
        "close": 26.37866,
        "direction_boundary": 21.820715,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2025-05-09",
        "close": 26.867153,
        "direction_boundary": 21.342192,
        "core_momentum": 0.258875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2025-05-16",
        "close": 28.039539,
        "direction_boundary": 22.203535,
        "core_momentum": 0.262841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2025-05-23",
        "close": 28.723431,
        "direction_boundary": 23.543404,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-05-30",
        "close": 29.114223,
        "direction_boundary": 23.351994,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-06-06",
        "close": 28.625731,
        "direction_boundary": 23.351994,
        "core_momentum": 0.225837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2025-06-13",
        "close": 27.16025,
        "direction_boundary": 24.309042,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310345
      },
      {
        "date": "2025-06-20",
        "close": 29.016527,
        "direction_boundary": 24.117632,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2025-06-27",
        "close": 26.671757,
        "direction_boundary": 24.978977,
        "core_momentum": 0.067768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2025-07-04",
        "close": 28.137238,
        "direction_boundary": 24.978977,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2025-07-11",
        "close": 29.407322,
        "direction_boundary": 25.266092,
        "core_momentum": 0.163905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2025-07-18",
        "close": 29.114223,
        "direction_boundary": 25.170387,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2025-07-25",
        "close": 31.068199,
        "direction_boundary": 24.88327,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      },
      {
        "date": "2025-08-01",
        "close": 30.970503,
        "direction_boundary": 23.064878,
        "core_momentum": 0.342756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357416
      },
      {
        "date": "2025-08-08",
        "close": 30.091211,
        "direction_boundary": 22.777763,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2025-08-15",
        "close": 29.016527,
        "direction_boundary": 21.91642,
        "core_momentum": 0.323963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2025-08-22",
        "close": 28.625731,
        "direction_boundary": 21.437897,
        "core_momentum": 0.335286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305897
      },
      {
        "date": "2025-08-29",
        "close": 28.821129,
        "direction_boundary": 21.629307,
        "core_momentum": 0.332504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29827
      },
      {
        "date": "2025-09-05",
        "close": 27.355648,
        "direction_boundary": 21.055077,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306294
      },
      {
        "date": "2025-09-12",
        "close": 27.551046,
        "direction_boundary": 20.863665,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-09-19",
        "close": 27.844141,
        "direction_boundary": 20.385141,
        "core_momentum": 0.365904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302691
      },
      {
        "date": "2025-09-26",
        "close": 25.890167,
        "direction_boundary": 21.055077,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319862
      },
      {
        "date": "2025-10-03",
        "close": 26.769455,
        "direction_boundary": 20.672256,
        "core_momentum": 0.294946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306792
      },
      {
        "date": "2025-10-10",
        "close": 26.183262,
        "direction_boundary": 20.95937,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301821
      },
      {
        "date": "2025-10-17",
        "close": 27.551046,
        "direction_boundary": 21.437897,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30775
      },
      {
        "date": "2025-10-24",
        "close": 25.010878,
        "direction_boundary": 22.394945,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2025-10-31",
        "close": 24.815479,
        "direction_boundary": 21.820715,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318176
      },
      {
        "date": "2025-11-07",
        "close": 23.2523,
        "direction_boundary": 21.437897,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328192
      },
      {
        "date": "2025-11-14",
        "close": 23.936192,
        "direction_boundary": 20.767962,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324689
      },
      {
        "date": "2025-11-21",
        "close": 24.717781,
        "direction_boundary": 20.480846,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326369
      },
      {
        "date": "2025-11-28",
        "close": 24.913179,
        "direction_boundary": 20.576551,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325796
      },
      {
        "date": "2025-12-05",
        "close": 25.108578,
        "direction_boundary": 19.523798,
        "core_momentum": 0.28605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325942
      },
      {
        "date": "2025-12-12",
        "close": 24.326986,
        "direction_boundary": 19.236683,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321097
      },
      {
        "date": "2025-12-19",
        "close": 24.815479,
        "direction_boundary": 19.428093,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306928
      },
      {
        "date": "2025-12-26",
        "close": 24.815479,
        "direction_boundary": 19.332388,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285458
      },
      {
        "date": "2026-01-02",
        "close": 25.108578,
        "direction_boundary": 19.619503,
        "core_momentum": 0.279776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274668
      },
      {
        "date": "2026-01-09",
        "close": 25.694769,
        "direction_boundary": 19.428093,
        "core_momentum": 0.322557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268711
      },
      {
        "date": "2026-01-16",
        "close": 26.183262,
        "direction_boundary": 20.098026,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270646
      },
      {
        "date": "2026-01-23",
        "close": 26.671757,
        "direction_boundary": 19.810913,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254104
      },
      {
        "date": "2026-01-30",
        "close": 25.010878,
        "direction_boundary": 19.810913,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266634
      },
      {
        "date": "2026-02-06",
        "close": 25.597071,
        "direction_boundary": 20.289436,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268345
      },
      {
        "date": "2026-02-13",
        "close": 25.401672,
        "direction_boundary": 21.150782,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264825
      },
      {
        "date": "2026-02-20",
        "close": 24.815479,
        "direction_boundary": 24.69186,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265795
      },
      {
        "date": "2026-02-27",
        "close": 24.913179,
        "direction_boundary": 26.031731,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265559
      },
      {
        "date": "2026-03-06",
        "close": 23.545397,
        "direction_boundary": 25.457502,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2026-03-13",
        "close": 23.2523,
        "direction_boundary": 25.553207,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2026-03-20",
        "close": 22.470711,
        "direction_boundary": 26.510256,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2026-03-27",
        "close": 22.275312,
        "direction_boundary": 26.605959,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2026-04-03",
        "close": 22.470711,
        "direction_boundary": 24.787565,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246051
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "direction_boundary": 23.740793,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262455
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 23.447699,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250814
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "direction_boundary": 24.717781,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2026-05-01",
        "close": 22.299999,
        "direction_boundary": 26.37866,
        "core_momentum": -0.15462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228559
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 26.867153,
        "core_momentum": -0.162546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 28.039539,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "direction_boundary": 28.723431,
        "core_momentum": -0.192297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207988
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "direction_boundary": 29.114223,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 28.625731,
        "core_momentum": -0.175567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23458
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 27.16025,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231146
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 29.016527,
        "core_momentum": -0.183224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229233
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 26.671757,
        "core_momentum": -0.145163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 28.137238,
        "core_momentum": -0.207456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "direction_boundary": 29.407322,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2026-07-17",
        "close": 22.700001,
        "direction_boundary": 29.114223,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "direction_boundary": 31.068199,
        "core_momentum": -0.275787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 30.970503,
        "core_momentum": -0.247671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 30.091211,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.431974,
        "volume": 24921
      },
      {
        "date": "2023-08-25",
        "close": 27.058115,
        "volume": 12660
      },
      {
        "date": "2023-09-01",
        "close": 26.497326,
        "volume": 7514
      },
      {
        "date": "2023-09-08",
        "close": 26.076733,
        "volume": 9238
      },
      {
        "date": "2023-09-15",
        "close": 25.142082,
        "volume": 11677
      },
      {
        "date": "2023-09-22",
        "close": 24.34763,
        "volume": 14705
      },
      {
        "date": "2023-09-29",
        "close": 24.487829,
        "volume": 7861
      },
      {
        "date": "2023-10-06",
        "close": 24.300896,
        "volume": 11060
      },
      {
        "date": "2023-10-13",
        "close": 24.160702,
        "volume": 4225
      },
      {
        "date": "2023-10-20",
        "close": 22.66526,
        "volume": 11074
      },
      {
        "date": "2023-10-27",
        "close": 22.805456,
        "volume": 7838
      },
      {
        "date": "2023-11-03",
        "close": 22.011003,
        "volume": 110394
      },
      {
        "date": "2023-11-10",
        "close": 22.945656,
        "volume": 24547
      },
      {
        "date": "2023-11-17",
        "close": 23.412979,
        "volume": 11312
      },
      {
        "date": "2023-11-24",
        "close": 21.68388,
        "volume": 32881
      },
      {
        "date": "2023-12-01",
        "close": 21.777344,
        "volume": 15071
      },
      {
        "date": "2023-12-08",
        "close": 20.936157,
        "volume": 19219
      },
      {
        "date": "2023-12-15",
        "close": 20.889425,
        "volume": 36549
      },
      {
        "date": "2023-12-22",
        "close": 21.216553,
        "volume": 29967
      },
      {
        "date": "2023-12-29",
        "close": 21.123087,
        "volume": 23632
      },
      {
        "date": "2024-01-05",
        "close": 21.870808,
        "volume": 23723
      },
      {
        "date": "2024-01-12",
        "close": 21.777344,
        "volume": 21318
      },
      {
        "date": "2024-01-19",
        "close": 21.216553,
        "volume": 7948
      },
      {
        "date": "2024-01-26",
        "close": 21.590412,
        "volume": 15374
      },
      {
        "date": "2024-02-02",
        "close": 22.244667,
        "volume": 11620
      },
      {
        "date": "2024-02-09",
        "close": 21.68388,
        "volume": 14234
      },
      {
        "date": "2024-02-16",
        "close": 21.356752,
        "volume": 11443
      },
      {
        "date": "2024-02-23",
        "close": 21.73061,
        "volume": 23460
      },
      {
        "date": "2024-03-01",
        "close": 22.338133,
        "volume": 7996
      },
      {
        "date": "2024-03-08",
        "close": 21.73061,
        "volume": 7443
      },
      {
        "date": "2024-03-15",
        "close": 21.310017,
        "volume": 26964
      },
      {
        "date": "2024-03-22",
        "close": 21.310017,
        "volume": 8903
      },
      {
        "date": "2024-03-29",
        "close": 22.057739,
        "volume": 12108
      },
      {
        "date": "2024-04-05",
        "close": 21.964273,
        "volume": 7858
      },
      {
        "date": "2024-04-12",
        "close": 22.49065,
        "volume": 7707
      },
      {
        "date": "2024-04-19",
        "close": 21.629307,
        "volume": 34710
      },
      {
        "date": "2024-04-26",
        "close": 21.91642,
        "volume": 11537
      },
      {
        "date": "2024-05-03",
        "close": 21.820715,
        "volume": 3013
      },
      {
        "date": "2024-05-10",
        "close": 21.342192,
        "volume": 19510
      },
      {
        "date": "2024-05-17",
        "close": 22.203535,
        "volume": 15029
      },
      {
        "date": "2024-05-24",
        "close": 23.543404,
        "volume": 19651
      },
      {
        "date": "2024-05-31",
        "close": 23.351994,
        "volume": 36992
      },
      {
        "date": "2024-06-07",
        "close": 23.351994,
        "volume": 7565
      },
      {
        "date": "2024-06-14",
        "close": 24.309042,
        "volume": 26395
      },
      {
        "date": "2024-06-21",
        "close": 24.117632,
        "volume": 13469
      },
      {
        "date": "2024-06-28",
        "close": 24.978977,
        "volume": 13392
      },
      {
        "date": "2024-07-05",
        "close": 24.978977,
        "volume": 5069
      },
      {
        "date": "2024-07-12",
        "close": 25.266092,
        "volume": 8582
      },
      {
        "date": "2024-07-19",
        "close": 25.170387,
        "volume": 8099
      },
      {
        "date": "2024-07-26",
        "close": 24.88327,
        "volume": 7027
      },
      {
        "date": "2024-08-02",
        "close": 23.064878,
        "volume": 16526
      },
      {
        "date": "2024-08-09",
        "close": 22.777763,
        "volume": 44673
      },
      {
        "date": "2024-08-16",
        "close": 21.91642,
        "volume": 36040
      },
      {
        "date": "2024-08-23",
        "close": 21.437897,
        "volume": 12183
      },
      {
        "date": "2024-08-30",
        "close": 21.629307,
        "volume": 31065
      },
      {
        "date": "2024-09-06",
        "close": 21.055077,
        "volume": 10554
      },
      {
        "date": "2024-09-13",
        "close": 20.863665,
        "volume": 16185
      },
      {
        "date": "2024-09-20",
        "close": 20.385141,
        "volume": 20512
      },
      {
        "date": "2024-09-27",
        "close": 21.055077,
        "volume": 11509
      },
      {
        "date": "2024-10-04",
        "close": 20.672256,
        "volume": 5514
      },
      {
        "date": "2024-10-11",
        "close": 20.95937,
        "volume": 5792
      },
      {
        "date": "2024-10-18",
        "close": 21.437897,
        "volume": 7665
      },
      {
        "date": "2024-10-25",
        "close": 22.394945,
        "volume": 24568
      },
      {
        "date": "2024-11-01",
        "close": 21.820715,
        "volume": 14621
      },
      {
        "date": "2024-11-08",
        "close": 21.437897,
        "volume": 7566
      },
      {
        "date": "2024-11-15",
        "close": 20.767962,
        "volume": 6590
      },
      {
        "date": "2024-11-22",
        "close": 20.480846,
        "volume": 6948
      },
      {
        "date": "2024-11-29",
        "close": 20.576551,
        "volume": 16067
      },
      {
        "date": "2024-12-06",
        "close": 19.523798,
        "volume": 21273
      },
      {
        "date": "2024-12-13",
        "close": 19.236683,
        "volume": 53426
      },
      {
        "date": "2024-12-20",
        "close": 19.428093,
        "volume": 24198
      },
      {
        "date": "2024-12-27",
        "close": 19.332388,
        "volume": 7425
      },
      {
        "date": "2025-01-03",
        "close": 19.619503,
        "volume": 34524
      },
      {
        "date": "2025-01-10",
        "close": 19.428093,
        "volume": 12517
      },
      {
        "date": "2025-01-17",
        "close": 20.098026,
        "volume": 18746
      },
      {
        "date": "2025-01-24",
        "close": 19.810913,
        "volume": 5615
      },
      {
        "date": "2025-01-31",
        "close": 19.810913,
        "volume": 7440
      },
      {
        "date": "2025-02-07",
        "close": 20.289436,
        "volume": 47914
      },
      {
        "date": "2025-02-14",
        "close": 21.150782,
        "volume": 32479
      },
      {
        "date": "2025-02-21",
        "close": 24.69186,
        "volume": 40180
      },
      {
        "date": "2025-02-28",
        "close": 26.031731,
        "volume": 50980
      },
      {
        "date": "2025-03-07",
        "close": 25.457502,
        "volume": 18890
      },
      {
        "date": "2025-03-14",
        "close": 25.553207,
        "volume": 9174
      },
      {
        "date": "2025-03-21",
        "close": 26.510256,
        "volume": 20353
      },
      {
        "date": "2025-03-28",
        "close": 26.605959,
        "volume": 10614
      },
      {
        "date": "2025-04-04",
        "close": 24.787565,
        "volume": 11793
      },
      {
        "date": "2025-04-11",
        "close": 23.740793,
        "volume": 29566
      },
      {
        "date": "2025-04-18",
        "close": 23.447699,
        "volume": 5393
      },
      {
        "date": "2025-04-25",
        "close": 24.717781,
        "volume": 12932
      },
      {
        "date": "2025-05-02",
        "close": 26.37866,
        "volume": 11424
      },
      {
        "date": "2025-05-09",
        "close": 26.867153,
        "volume": 10782
      },
      {
        "date": "2025-05-16",
        "close": 28.039539,
        "volume": 18222
      },
      {
        "date": "2025-05-23",
        "close": 28.723431,
        "volume": 35614
      },
      {
        "date": "2025-05-30",
        "close": 29.114223,
        "volume": 10584
      },
      {
        "date": "2025-06-06",
        "close": 28.625731,
        "volume": 6865
      },
      {
        "date": "2025-06-13",
        "close": 27.16025,
        "volume": 4587
      },
      {
        "date": "2025-06-20",
        "close": 29.016527,
        "volume": 10901
      },
      {
        "date": "2025-06-27",
        "close": 26.671757,
        "volume": 6240
      },
      {
        "date": "2025-07-04",
        "close": 28.137238,
        "volume": 8640
      },
      {
        "date": "2025-07-11",
        "close": 29.407322,
        "volume": 13262
      },
      {
        "date": "2025-07-18",
        "close": 29.114223,
        "volume": 13702
      },
      {
        "date": "2025-07-25",
        "close": 31.068199,
        "volume": 16812
      },
      {
        "date": "2025-08-01",
        "close": 30.970503,
        "volume": 14558
      },
      {
        "date": "2025-08-08",
        "close": 30.091211,
        "volume": 21361
      },
      {
        "date": "2025-08-15",
        "close": 29.016527,
        "volume": 7226
      },
      {
        "date": "2025-08-22",
        "close": 28.625731,
        "volume": 7121
      },
      {
        "date": "2025-08-29",
        "close": 28.821129,
        "volume": 4443
      },
      {
        "date": "2025-09-05",
        "close": 27.355648,
        "volume": 4643
      },
      {
        "date": "2025-09-12",
        "close": 27.551046,
        "volume": 14568
      },
      {
        "date": "2025-09-19",
        "close": 27.844141,
        "volume": 12379
      },
      {
        "date": "2025-09-26",
        "close": 25.890167,
        "volume": 19200
      },
      {
        "date": "2025-10-03",
        "close": 26.769455,
        "volume": 4145
      },
      {
        "date": "2025-10-10",
        "close": 26.183262,
        "volume": 23972
      },
      {
        "date": "2025-10-17",
        "close": 27.551046,
        "volume": 14246
      },
      {
        "date": "2025-10-24",
        "close": 25.010878,
        "volume": 13954
      },
      {
        "date": "2025-10-31",
        "close": 24.815479,
        "volume": 28161
      },
      {
        "date": "2025-11-07",
        "close": 23.2523,
        "volume": 34077
      },
      {
        "date": "2025-11-14",
        "close": 23.936192,
        "volume": 20869
      },
      {
        "date": "2025-11-21",
        "close": 24.717781,
        "volume": 13429
      },
      {
        "date": "2025-11-28",
        "close": 24.913179,
        "volume": 17370
      },
      {
        "date": "2025-12-05",
        "close": 25.108578,
        "volume": 14242
      },
      {
        "date": "2025-12-12",
        "close": 24.326986,
        "volume": 43754
      },
      {
        "date": "2025-12-19",
        "close": 24.815479,
        "volume": 23497
      },
      {
        "date": "2025-12-26",
        "close": 24.815479,
        "volume": 4681
      },
      {
        "date": "2026-01-02",
        "close": 25.108578,
        "volume": 10976
      },
      {
        "date": "2026-01-09",
        "close": 25.694769,
        "volume": 13000
      },
      {
        "date": "2026-01-16",
        "close": 26.183262,
        "volume": 9882
      },
      {
        "date": "2026-01-23",
        "close": 26.671757,
        "volume": 11290
      },
      {
        "date": "2026-01-30",
        "close": 25.010878,
        "volume": 12289
      },
      {
        "date": "2026-02-06",
        "close": 25.597071,
        "volume": 18743
      },
      {
        "date": "2026-02-13",
        "close": 25.401672,
        "volume": 19059
      },
      {
        "date": "2026-02-20",
        "close": 24.815479,
        "volume": 13417
      },
      {
        "date": "2026-02-27",
        "close": 24.913179,
        "volume": 14356
      },
      {
        "date": "2026-03-06",
        "close": 23.545397,
        "volume": 37668
      },
      {
        "date": "2026-03-13",
        "close": 23.2523,
        "volume": 10332
      },
      {
        "date": "2026-03-20",
        "close": 22.470711,
        "volume": 13111
      },
      {
        "date": "2026-03-27",
        "close": 22.275312,
        "volume": 38351
      },
      {
        "date": "2026-04-03",
        "close": 22.470711,
        "volume": 14545
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "volume": 22823
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 64922
      },
      {
        "date": "2026-04-24",
        "close": 22.6,
        "volume": 25319
      },
      {
        "date": "2026-05-01",
        "close": 22.299999,
        "volume": 42728
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 29408
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 11197
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "volume": 49803
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "volume": 15233
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 3544
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 8047
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 909
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 1626
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 37071
      },
      {
        "date": "2026-07-17",
        "close": 22.700001,
        "volume": 13251
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "volume": 13896
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 18530
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 17923
      }
    ],
    "sharemaestro_context": {
      "trend": 23.646924,
      "fair_value": 23.816863,
      "market_activity": -13.221281,
      "market_dynamics": 0.351402,
      "relative_strength": -10.892816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012868,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.089431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.080872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.058219
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.05098
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.043656
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.153578
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.072556
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.005006
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061947
      }
    ]
  }
}