{
  "ticker": {
    "uuid": "296c6c14-ae37-4797-a971-e998002d62f5",
    "symbol": "2688",
    "name": "ENN Energy Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.95211,
    "boundary_margin": -0.25394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261397,
    "volatility_stability": 1.4284,
    "risk_context": 0.3826,
    "current_regime": {
      "move": -0.164586,
      "interruption": 0.145437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.75206,
        "direction_boundary": 101.180939,
        "core_momentum": -0.290854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356481
      },
      {
        "date": "2023-08-25",
        "close": 56.796501,
        "direction_boundary": 98.91758,
        "core_momentum": -0.42582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469869
      },
      {
        "date": "2023-09-01",
        "close": 53.16568,
        "direction_boundary": 97.4925,
        "core_momentum": -0.454669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472754
      },
      {
        "date": "2023-09-08",
        "close": 49.6213,
        "direction_boundary": 95.480614,
        "core_momentum": -0.4803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470014
      },
      {
        "date": "2023-09-15",
        "close": 50.918022,
        "direction_boundary": 91.373024,
        "core_momentum": -0.442746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474526
      },
      {
        "date": "2023-09-22",
        "close": 56.061695,
        "direction_boundary": 89.864098,
        "core_momentum": -0.37615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499719
      },
      {
        "date": "2023-09-29",
        "close": 56.19136,
        "direction_boundary": 88.019867,
        "core_momentum": -0.361606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      },
      {
        "date": "2023-10-06",
        "close": 55.845573,
        "direction_boundary": 88.271355,
        "core_momentum": -0.367342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488265
      },
      {
        "date": "2023-10-13",
        "close": 53.208904,
        "direction_boundary": 82.612938,
        "core_momentum": -0.355925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485747
      },
      {
        "date": "2023-10-20",
        "close": 50.096767,
        "direction_boundary": 80.307663,
        "core_momentum": -0.376189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483804
      },
      {
        "date": "2023-10-27",
        "close": 53.338577,
        "direction_boundary": 72.7631,
        "core_momentum": -0.266956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498043
      },
      {
        "date": "2023-11-03",
        "close": 54.042301,
        "direction_boundary": 69.9851,
        "core_momentum": -0.227803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49711
      },
      {
        "date": "2023-11-10",
        "close": 50.416187,
        "direction_boundary": 75.34906,
        "core_momentum": -0.330898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500605
      },
      {
        "date": "2023-11-17",
        "close": 49.280293,
        "direction_boundary": 84.725479,
        "core_momentum": -0.418353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500423
      },
      {
        "date": "2023-11-24",
        "close": 49.804546,
        "direction_boundary": 88.695648,
        "core_momentum": -0.438478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2023-12-01",
        "close": 45.959984,
        "direction_boundary": 87.597527,
        "core_momentum": -0.475328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498645
      },
      {
        "date": "2023-12-08",
        "close": 43.688202,
        "direction_boundary": 95.284462,
        "core_momentum": -0.541497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494525
      },
      {
        "date": "2023-12-15",
        "close": 47.882271,
        "direction_boundary": 95.284462,
        "core_momentum": -0.497481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513924
      },
      {
        "date": "2023-12-22",
        "close": 48.493904,
        "direction_boundary": 89.709312,
        "core_momentum": -0.459433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505594
      },
      {
        "date": "2023-12-29",
        "close": 50.241432,
        "direction_boundary": 92.581375,
        "core_momentum": -0.457327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508803
      },
      {
        "date": "2024-01-05",
        "close": 51.508389,
        "direction_boundary": 101.619881,
        "core_momentum": -0.493127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481338
      },
      {
        "date": "2024-01-12",
        "close": 50.634628,
        "direction_boundary": 103.9851,
        "core_momentum": -0.513059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2024-01-19",
        "close": 45.916298,
        "direction_boundary": 104.829811,
        "core_momentum": -0.561992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474181
      },
      {
        "date": "2024-01-26",
        "close": 52.120026,
        "direction_boundary": 105.083229,
        "core_momentum": -0.504012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512333
      },
      {
        "date": "2024-02-02",
        "close": 50.940445,
        "direction_boundary": 97.565224,
        "core_momentum": -0.477883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512406
      },
      {
        "date": "2024-02-09",
        "close": 48.100708,
        "direction_boundary": 97.058388,
        "core_momentum": -0.504415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515661
      },
      {
        "date": "2024-02-16",
        "close": 50.678314,
        "direction_boundary": 100.183853,
        "core_momentum": -0.494147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522553
      },
      {
        "date": "2024-02-23",
        "close": 56.35778,
        "direction_boundary": 99.254662,
        "core_momentum": -0.43219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442327
      },
      {
        "date": "2024-03-01",
        "close": 55.920902,
        "direction_boundary": 99.254662,
        "core_momentum": -0.436592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432267
      },
      {
        "date": "2024-03-08",
        "close": 54.959759,
        "direction_boundary": 91.483238,
        "core_momentum": -0.399237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421104
      },
      {
        "date": "2024-03-15",
        "close": 56.707287,
        "direction_boundary": 90.807465,
        "core_momentum": -0.375522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421745
      },
      {
        "date": "2024-03-22",
        "close": 56.532524,
        "direction_boundary": 86.161484,
        "core_momentum": -0.343877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400314
      },
      {
        "date": "2024-03-29",
        "close": 52.687969,
        "direction_boundary": 90.89193,
        "core_momentum": -0.420323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412126
      },
      {
        "date": "2024-04-05",
        "close": 52.644283,
        "direction_boundary": 86.330429,
        "core_momentum": -0.3902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412097
      },
      {
        "date": "2024-04-12",
        "close": 58.105309,
        "direction_boundary": 88.780121,
        "core_momentum": -0.345514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429302
      },
      {
        "date": "2024-04-19",
        "close": 53.649113,
        "direction_boundary": 91.314293,
        "core_momentum": -0.412478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435895
      },
      {
        "date": "2024-04-26",
        "close": 58.411125,
        "direction_boundary": 90.385094,
        "core_momentum": -0.353753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443093
      },
      {
        "date": "2024-05-03",
        "close": 62.168316,
        "direction_boundary": 92.158997,
        "core_momentum": -0.325423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450428
      },
      {
        "date": "2024-05-10",
        "close": 66.974014,
        "direction_boundary": 92.243469,
        "core_momentum": -0.273943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446801
      },
      {
        "date": "2024-05-17",
        "close": 67.279831,
        "direction_boundary": 90.976395,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444277
      },
      {
        "date": "2024-05-24",
        "close": 65.488609,
        "direction_boundary": 83.880753,
        "core_momentum": -0.219265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447555
      },
      {
        "date": "2024-05-31",
        "close": 62.648876,
        "direction_boundary": 85.627007,
        "core_momentum": -0.268351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435559
      },
      {
        "date": "2024-06-07",
        "close": 63.793797,
        "direction_boundary": 87.917885,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426128
      },
      {
        "date": "2024-06-14",
        "close": 62.39521,
        "direction_boundary": 91.28936,
        "core_momentum": -0.316512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413999
      },
      {
        "date": "2024-06-21",
        "close": 59.823608,
        "direction_boundary": 82.860664,
        "core_momentum": -0.278022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420258
      },
      {
        "date": "2024-06-28",
        "close": 58.064083,
        "direction_boundary": 84.373497,
        "core_momentum": -0.311821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421512
      },
      {
        "date": "2024-07-05",
        "close": 57.026421,
        "direction_boundary": 73.308113,
        "core_momentum": -0.222099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421778
      },
      {
        "date": "2024-07-12",
        "close": 57.748276,
        "direction_boundary": 79.402725,
        "core_momentum": -0.272717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420826
      },
      {
        "date": "2024-07-19",
        "close": 53.868313,
        "direction_boundary": 75.988022,
        "core_momentum": -0.291095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408657
      },
      {
        "date": "2024-07-26",
        "close": 50.710201,
        "direction_boundary": 78.06279,
        "core_momentum": -0.350392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2024-08-02",
        "close": 46.243736,
        "direction_boundary": 76.549927,
        "core_momentum": -0.395901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39922
      },
      {
        "date": "2024-08-09",
        "close": 47.777672,
        "direction_boundary": 75.166756,
        "core_momentum": -0.364378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394516
      },
      {
        "date": "2024-08-16",
        "close": 49.853004,
        "direction_boundary": 71.75206,
        "core_momentum": -0.305205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392162
      },
      {
        "date": "2024-08-23",
        "close": 48.273945,
        "direction_boundary": 56.796501,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2024-08-30",
        "close": 45.927925,
        "direction_boundary": 53.16568,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367667
      },
      {
        "date": "2024-09-06",
        "close": 43.536781,
        "direction_boundary": 49.6213,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2024-09-13",
        "close": 41.506569,
        "direction_boundary": 50.918022,
        "core_momentum": -0.184835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372005
      },
      {
        "date": "2024-09-20",
        "close": 44.709797,
        "direction_boundary": 56.061695,
        "core_momentum": -0.202489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2024-09-27",
        "close": 54.139008,
        "direction_boundary": 56.19136,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469227
      },
      {
        "date": "2024-10-04",
        "close": 56.033875,
        "direction_boundary": 55.845573,
        "core_momentum": 0.003372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471484
      },
      {
        "date": "2024-10-11",
        "close": 50.484623,
        "direction_boundary": 53.208904,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2024-10-18",
        "close": 50.259045,
        "direction_boundary": 50.096767,
        "core_momentum": 0.003239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460265
      },
      {
        "date": "2024-10-25",
        "close": 52.244141,
        "direction_boundary": 53.338577,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446935
      },
      {
        "date": "2024-11-01",
        "close": 48.763172,
        "direction_boundary": 54.042301,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444868
      },
      {
        "date": "2024-11-08",
        "close": 50.269897,
        "direction_boundary": 50.416187,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432293
      },
      {
        "date": "2024-11-15",
        "close": 46.66288,
        "direction_boundary": 49.280293,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440404
      },
      {
        "date": "2024-11-22",
        "close": 47.119469,
        "direction_boundary": 49.804546,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441195
      },
      {
        "date": "2024-11-29",
        "close": 47.713024,
        "direction_boundary": 45.959984,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440075
      },
      {
        "date": "2024-12-06",
        "close": 49.448048,
        "direction_boundary": 43.688202,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44303
      },
      {
        "date": "2024-12-13",
        "close": 51.867943,
        "direction_boundary": 47.882271,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449692
      },
      {
        "date": "2024-12-20",
        "close": 49.767654,
        "direction_boundary": 48.493904,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449577
      },
      {
        "date": "2024-12-27",
        "close": 50.726479,
        "direction_boundary": 50.241432,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44974
      },
      {
        "date": "2025-01-03",
        "close": 49.767654,
        "direction_boundary": 51.508389,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2025-01-10",
        "close": 48.626198,
        "direction_boundary": 50.634628,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449705
      },
      {
        "date": "2025-01-17",
        "close": 48.991459,
        "direction_boundary": 45.916298,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440742
      },
      {
        "date": "2025-01-24",
        "close": 46.388927,
        "direction_boundary": 52.120026,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2025-01-31",
        "close": 47.941319,
        "direction_boundary": 50.940445,
        "core_momentum": -0.058875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422694
      },
      {
        "date": "2025-02-07",
        "close": 47.530388,
        "direction_boundary": 48.100708,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42046
      },
      {
        "date": "2025-02-14",
        "close": 48.900143,
        "direction_boundary": 50.678314,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418041
      },
      {
        "date": "2025-02-21",
        "close": 47.941319,
        "direction_boundary": 56.35778,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416528
      },
      {
        "date": "2025-02-28",
        "close": 47.210785,
        "direction_boundary": 55.920902,
        "core_momentum": -0.155758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411033
      },
      {
        "date": "2025-03-07",
        "close": 48.900143,
        "direction_boundary": 54.959759,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405861
      },
      {
        "date": "2025-03-14",
        "close": 49.493706,
        "direction_boundary": 56.707287,
        "core_momentum": -0.127207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398885
      },
      {
        "date": "2025-03-21",
        "close": 54.287838,
        "direction_boundary": 56.532524,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405754
      },
      {
        "date": "2025-03-28",
        "close": 58.625381,
        "direction_boundary": 52.687969,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325
      },
      {
        "date": "2025-04-04",
        "close": 58.76236,
        "direction_boundary": 52.644283,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2025-04-11",
        "close": 53.283352,
        "direction_boundary": 58.105309,
        "core_momentum": -0.082987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317712
      },
      {
        "date": "2025-04-18",
        "close": 55.611931,
        "direction_boundary": 53.649113,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-04-25",
        "close": 55.977196,
        "direction_boundary": 58.411125,
        "core_momentum": -0.041669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318594
      },
      {
        "date": "2025-05-02",
        "close": 56.388119,
        "direction_boundary": 62.168316,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301401
      },
      {
        "date": "2025-05-09",
        "close": 56.525097,
        "direction_boundary": 66.974014,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299279
      },
      {
        "date": "2025-05-16",
        "close": 56.479435,
        "direction_boundary": 67.279831,
        "core_momentum": -0.160529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277012
      },
      {
        "date": "2025-05-23",
        "close": 58.442749,
        "direction_boundary": 65.488609,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279495
      },
      {
        "date": "2025-05-30",
        "close": 59.439896,
        "direction_boundary": 62.648876,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279695
      },
      {
        "date": "2025-06-06",
        "close": 61.098904,
        "direction_boundary": 63.793797,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278325
      },
      {
        "date": "2025-06-13",
        "close": 60.956707,
        "direction_boundary": 62.39521,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272669
      },
      {
        "date": "2025-06-20",
        "close": 60.150902,
        "direction_boundary": 59.823608,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265572
      },
      {
        "date": "2025-06-27",
        "close": 59.439896,
        "direction_boundary": 58.064083,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266293
      },
      {
        "date": "2025-07-04",
        "close": 61.004105,
        "direction_boundary": 57.026421,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2651
      },
      {
        "date": "2025-07-11",
        "close": 59.866501,
        "direction_boundary": 57.748276,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-07-18",
        "close": 60.577503,
        "direction_boundary": 53.868313,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264194
      },
      {
        "date": "2025-07-25",
        "close": 61.193707,
        "direction_boundary": 50.710201,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2025-08-01",
        "close": 60.672302,
        "direction_boundary": 46.243736,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2025-08-08",
        "close": 61.95211,
        "direction_boundary": 47.777672,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2025-08-15",
        "close": 60.956707,
        "direction_boundary": 49.853004,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2025-08-22",
        "close": 59.866501,
        "direction_boundary": 48.273945,
        "core_momentum": 0.240141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2025-08-29",
        "close": 59.250298,
        "direction_boundary": 45.927925,
        "core_momentum": 0.290071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246504
      },
      {
        "date": "2025-09-05",
        "close": 60.624905,
        "direction_boundary": 43.536781,
        "core_momentum": 0.392499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244458
      },
      {
        "date": "2025-09-12",
        "close": 62.805313,
        "direction_boundary": 41.506569,
        "core_momentum": 0.513142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247295
      },
      {
        "date": "2025-09-19",
        "close": 60.387901,
        "direction_boundary": 44.709797,
        "core_momentum": 0.350664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225016
      },
      {
        "date": "2025-09-26",
        "close": 60.198303,
        "direction_boundary": 54.139008,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2025-10-03",
        "close": 60.293098,
        "direction_boundary": 56.033875,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2025-10-10",
        "close": 62.473515,
        "direction_boundary": 50.484623,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2025-10-17",
        "close": 61.95211,
        "direction_boundary": 50.259045,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-10-24",
        "close": 64.322113,
        "direction_boundary": 52.244141,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2025-10-31",
        "close": 64.754234,
        "direction_boundary": 48.763172,
        "core_momentum": 0.327933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2025-11-07",
        "close": 65.759285,
        "direction_boundary": 50.269897,
        "core_momentum": 0.308125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2025-11-14",
        "close": 67.29081,
        "direction_boundary": 46.66288,
        "core_momentum": 0.442063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-11-21",
        "close": 66.285751,
        "direction_boundary": 47.119469,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2025-11-28",
        "close": 67.912979,
        "direction_boundary": 47.713024,
        "core_momentum": 0.423364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2025-12-05",
        "close": 70.640991,
        "direction_boundary": 49.448048,
        "core_momentum": 0.42859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2025-12-12",
        "close": 70.114525,
        "direction_boundary": 51.867943,
        "core_momentum": 0.351789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2025-12-19",
        "close": 65.759285,
        "direction_boundary": 49.767654,
        "core_momentum": 0.321326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-12-26",
        "close": 67.147224,
        "direction_boundary": 50.726479,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2026-01-02",
        "close": 67.195084,
        "direction_boundary": 49.767654,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2026-01-09",
        "close": 65.376419,
        "direction_boundary": 48.626198,
        "core_momentum": 0.344469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2026-01-16",
        "close": 65.280693,
        "direction_boundary": 48.991459,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2026-01-23",
        "close": 65.328552,
        "direction_boundary": 46.388927,
        "core_momentum": 0.408279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2026-01-30",
        "close": 64.467079,
        "direction_boundary": 47.941319,
        "core_momentum": 0.344708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2026-02-06",
        "close": 65.089256,
        "direction_boundary": 47.530388,
        "core_momentum": 0.369424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17594
      },
      {
        "date": "2026-02-13",
        "close": 65.232834,
        "direction_boundary": 48.900143,
        "core_momentum": 0.334001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173994
      },
      {
        "date": "2026-02-20",
        "close": 66.190033,
        "direction_boundary": 47.941319,
        "core_momentum": 0.380647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172119
      },
      {
        "date": "2026-02-27",
        "close": 65.855011,
        "direction_boundary": 47.210785,
        "core_momentum": 0.394915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171403
      },
      {
        "date": "2026-03-06",
        "close": 65.376419,
        "direction_boundary": 48.900143,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169866
      },
      {
        "date": "2026-03-13",
        "close": 64.993538,
        "direction_boundary": 49.493706,
        "core_momentum": 0.313168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163628
      },
      {
        "date": "2026-03-20",
        "close": 62.983429,
        "direction_boundary": 54.287838,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160065
      },
      {
        "date": "2026-03-27",
        "close": 62.21767,
        "direction_boundary": 58.625381,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2026-04-03",
        "close": 60.973316,
        "direction_boundary": 58.76236,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163824
      },
      {
        "date": "2026-04-10",
        "close": 62.504833,
        "direction_boundary": 53.283352,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159858
      },
      {
        "date": "2026-04-17",
        "close": 58.867489,
        "direction_boundary": 55.611931,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180008
      },
      {
        "date": "2026-04-24",
        "close": 60.351139,
        "direction_boundary": 55.977196,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175247
      },
      {
        "date": "2026-05-01",
        "close": 58.484608,
        "direction_boundary": 56.388119,
        "core_momentum": 0.03718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179194
      },
      {
        "date": "2026-05-08",
        "close": 58.293171,
        "direction_boundary": 56.525097,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177025
      },
      {
        "date": "2026-05-15",
        "close": 57.479553,
        "direction_boundary": 56.479435,
        "core_momentum": 0.017708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172857
      },
      {
        "date": "2026-05-22",
        "close": 55.325867,
        "direction_boundary": 58.442749,
        "core_momentum": -0.053332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2026-05-29",
        "close": 52.550003,
        "direction_boundary": 59.439896,
        "core_momentum": -0.115914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2026-06-05",
        "close": 51.75,
        "direction_boundary": 61.098904,
        "core_momentum": -0.153013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2026-06-12",
        "close": 48.860001,
        "direction_boundary": 60.956707,
        "core_momentum": -0.198447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179455
      },
      {
        "date": "2026-06-19",
        "close": 44.34,
        "direction_boundary": 60.150902,
        "core_momentum": -0.262854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2026-06-26",
        "close": 40.98,
        "direction_boundary": 59.439896,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2026-07-03",
        "close": 42.060001,
        "direction_boundary": 61.004105,
        "core_momentum": -0.310538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2026-07-10",
        "close": 42.220001,
        "direction_boundary": 59.866501,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "direction_boundary": 60.577503,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222245
      },
      {
        "date": "2026-07-24",
        "close": 43.779999,
        "direction_boundary": 61.193707,
        "core_momentum": -0.284567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2026-07-31",
        "close": 46.939999,
        "direction_boundary": 60.672302,
        "core_momentum": -0.226336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2026-08-07",
        "close": 46.220001,
        "direction_boundary": 61.95211,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.75206,
        "volume": 10342182
      },
      {
        "date": "2023-08-25",
        "close": 56.796501,
        "volume": 27093752
      },
      {
        "date": "2023-09-01",
        "close": 53.16568,
        "volume": 32555777
      },
      {
        "date": "2023-09-08",
        "close": 49.6213,
        "volume": 64320769
      },
      {
        "date": "2023-09-15",
        "close": 50.918022,
        "volume": 30222367
      },
      {
        "date": "2023-09-22",
        "close": 56.061695,
        "volume": 27628286
      },
      {
        "date": "2023-09-29",
        "close": 56.19136,
        "volume": 23487314
      },
      {
        "date": "2023-10-06",
        "close": 55.845573,
        "volume": 10743871
      },
      {
        "date": "2023-10-13",
        "close": 53.208904,
        "volume": 16995012
      },
      {
        "date": "2023-10-20",
        "close": 50.096767,
        "volume": 13909070
      },
      {
        "date": "2023-10-27",
        "close": 53.338577,
        "volume": 12873278
      },
      {
        "date": "2023-11-03",
        "close": 54.042301,
        "volume": 14660567
      },
      {
        "date": "2023-11-10",
        "close": 50.416187,
        "volume": 9065813
      },
      {
        "date": "2023-11-17",
        "close": 49.280293,
        "volume": 16397091
      },
      {
        "date": "2023-11-24",
        "close": 49.804546,
        "volume": 9259318
      },
      {
        "date": "2023-12-01",
        "close": 45.959984,
        "volume": 14850191
      },
      {
        "date": "2023-12-08",
        "close": 43.688202,
        "volume": 11219006
      },
      {
        "date": "2023-12-15",
        "close": 47.882271,
        "volume": 21129283
      },
      {
        "date": "2023-12-22",
        "close": 48.493904,
        "volume": 12210425
      },
      {
        "date": "2023-12-29",
        "close": 50.241432,
        "volume": 4731683
      },
      {
        "date": "2024-01-05",
        "close": 51.508389,
        "volume": 6981383
      },
      {
        "date": "2024-01-12",
        "close": 50.634628,
        "volume": 12491878
      },
      {
        "date": "2024-01-19",
        "close": 45.916298,
        "volume": 14645958
      },
      {
        "date": "2024-01-26",
        "close": 52.120026,
        "volume": 26003414
      },
      {
        "date": "2024-02-02",
        "close": 50.940445,
        "volume": 18650069
      },
      {
        "date": "2024-02-09",
        "close": 48.100708,
        "volume": 12662769
      },
      {
        "date": "2024-02-16",
        "close": 50.678314,
        "volume": 9108779
      },
      {
        "date": "2024-02-23",
        "close": 56.35778,
        "volume": 15423398
      },
      {
        "date": "2024-03-01",
        "close": 55.920902,
        "volume": 21780114
      },
      {
        "date": "2024-03-08",
        "close": 54.959759,
        "volume": 8412325
      },
      {
        "date": "2024-03-15",
        "close": 56.707287,
        "volume": 21464682
      },
      {
        "date": "2024-03-22",
        "close": 56.532524,
        "volume": 13182570
      },
      {
        "date": "2024-03-29",
        "close": 52.687969,
        "volume": 18486652
      },
      {
        "date": "2024-04-05",
        "close": 52.644283,
        "volume": 9280877
      },
      {
        "date": "2024-04-12",
        "close": 58.105309,
        "volume": 22825599
      },
      {
        "date": "2024-04-19",
        "close": 53.649113,
        "volume": 20584692
      },
      {
        "date": "2024-04-26",
        "close": 58.411125,
        "volume": 11664842
      },
      {
        "date": "2024-05-03",
        "close": 62.168316,
        "volume": 14235842
      },
      {
        "date": "2024-05-10",
        "close": 66.974014,
        "volume": 18829526
      },
      {
        "date": "2024-05-17",
        "close": 67.279831,
        "volume": 13026640
      },
      {
        "date": "2024-05-24",
        "close": 65.488609,
        "volume": 14559461
      },
      {
        "date": "2024-05-31",
        "close": 62.648876,
        "volume": 15115164
      },
      {
        "date": "2024-06-07",
        "close": 63.793797,
        "volume": 9963938
      },
      {
        "date": "2024-06-14",
        "close": 62.39521,
        "volume": 12451607
      },
      {
        "date": "2024-06-21",
        "close": 59.823608,
        "volume": 10473064
      },
      {
        "date": "2024-06-28",
        "close": 58.064083,
        "volume": 11783704
      },
      {
        "date": "2024-07-05",
        "close": 57.026421,
        "volume": 14174673
      },
      {
        "date": "2024-07-12",
        "close": 57.748276,
        "volume": 12005159
      },
      {
        "date": "2024-07-19",
        "close": 53.868313,
        "volume": 13205433
      },
      {
        "date": "2024-07-26",
        "close": 50.710201,
        "volume": 15276222
      },
      {
        "date": "2024-08-02",
        "close": 46.243736,
        "volume": 30783066
      },
      {
        "date": "2024-08-09",
        "close": 47.777672,
        "volume": 22705890
      },
      {
        "date": "2024-08-16",
        "close": 49.853004,
        "volume": 11752297
      },
      {
        "date": "2024-08-23",
        "close": 48.273945,
        "volume": 12567000
      },
      {
        "date": "2024-08-30",
        "close": 45.927925,
        "volume": 32116748
      },
      {
        "date": "2024-09-06",
        "close": 43.536781,
        "volume": 13732519
      },
      {
        "date": "2024-09-13",
        "close": 41.506569,
        "volume": 19883803
      },
      {
        "date": "2024-09-20",
        "close": 44.709797,
        "volume": 28467699
      },
      {
        "date": "2024-09-27",
        "close": 54.139008,
        "volume": 76248017
      },
      {
        "date": "2024-10-04",
        "close": 56.033875,
        "volume": 37649723
      },
      {
        "date": "2024-10-11",
        "close": 50.484623,
        "volume": 38866064
      },
      {
        "date": "2024-10-18",
        "close": 50.259045,
        "volume": 39578085
      },
      {
        "date": "2024-10-25",
        "close": 52.244141,
        "volume": 25589009
      },
      {
        "date": "2024-11-01",
        "close": 48.763172,
        "volume": 18244752
      },
      {
        "date": "2024-11-08",
        "close": 50.269897,
        "volume": 16406158
      },
      {
        "date": "2024-11-15",
        "close": 46.66288,
        "volume": 15530632
      },
      {
        "date": "2024-11-22",
        "close": 47.119469,
        "volume": 12394970
      },
      {
        "date": "2024-11-29",
        "close": 47.713024,
        "volume": 15594285
      },
      {
        "date": "2024-12-06",
        "close": 49.448048,
        "volume": 16799667
      },
      {
        "date": "2024-12-13",
        "close": 51.867943,
        "volume": 26479977
      },
      {
        "date": "2024-12-20",
        "close": 49.767654,
        "volume": 17502098
      },
      {
        "date": "2024-12-27",
        "close": 50.726479,
        "volume": 4376841
      },
      {
        "date": "2025-01-03",
        "close": 49.767654,
        "volume": 6505997
      },
      {
        "date": "2025-01-10",
        "close": 48.626198,
        "volume": 10665079
      },
      {
        "date": "2025-01-17",
        "close": 48.991459,
        "volume": 12920026
      },
      {
        "date": "2025-01-24",
        "close": 46.388927,
        "volume": 11033626
      },
      {
        "date": "2025-01-31",
        "close": 47.941319,
        "volume": 5654673
      },
      {
        "date": "2025-02-07",
        "close": 47.530388,
        "volume": 29198403
      },
      {
        "date": "2025-02-14",
        "close": 48.900143,
        "volume": 31898235
      },
      {
        "date": "2025-02-21",
        "close": 47.941319,
        "volume": 21009274
      },
      {
        "date": "2025-02-28",
        "close": 47.210785,
        "volume": 22452177
      },
      {
        "date": "2025-03-07",
        "close": 48.900143,
        "volume": 15329719
      },
      {
        "date": "2025-03-14",
        "close": 49.493706,
        "volume": 19060908
      },
      {
        "date": "2025-03-21",
        "close": 54.287838,
        "volume": 17158350
      },
      {
        "date": "2025-03-28",
        "close": 58.625381,
        "volume": 61989794
      },
      {
        "date": "2025-04-04",
        "close": 58.76236,
        "volume": 46219502
      },
      {
        "date": "2025-04-11",
        "close": 53.283352,
        "volume": 74080450
      },
      {
        "date": "2025-04-18",
        "close": 55.611931,
        "volume": 35341972
      },
      {
        "date": "2025-04-25",
        "close": 55.977196,
        "volume": 16910175
      },
      {
        "date": "2025-05-02",
        "close": 56.388119,
        "volume": 12661502
      },
      {
        "date": "2025-05-09",
        "close": 56.525097,
        "volume": 16216203
      },
      {
        "date": "2025-05-16",
        "close": 56.479435,
        "volume": 14850112
      },
      {
        "date": "2025-05-23",
        "close": 58.442749,
        "volume": 16135329
      },
      {
        "date": "2025-05-30",
        "close": 59.439896,
        "volume": 24660537
      },
      {
        "date": "2025-06-06",
        "close": 61.098904,
        "volume": 15653328
      },
      {
        "date": "2025-06-13",
        "close": 60.956707,
        "volume": 20025148
      },
      {
        "date": "2025-06-20",
        "close": 60.150902,
        "volume": 13325864
      },
      {
        "date": "2025-06-27",
        "close": 59.439896,
        "volume": 19408025
      },
      {
        "date": "2025-07-04",
        "close": 61.004105,
        "volume": 15633924
      },
      {
        "date": "2025-07-11",
        "close": 59.866501,
        "volume": 12243559
      },
      {
        "date": "2025-07-18",
        "close": 60.577503,
        "volume": 12641254
      },
      {
        "date": "2025-07-25",
        "close": 61.193707,
        "volume": 15868024
      },
      {
        "date": "2025-08-01",
        "close": 60.672302,
        "volume": 16166187
      },
      {
        "date": "2025-08-08",
        "close": 61.95211,
        "volume": 16510452
      },
      {
        "date": "2025-08-15",
        "close": 60.956707,
        "volume": 15036059
      },
      {
        "date": "2025-08-22",
        "close": 59.866501,
        "volume": 20349771
      },
      {
        "date": "2025-08-29",
        "close": 59.250298,
        "volume": 25233230
      },
      {
        "date": "2025-09-05",
        "close": 60.624905,
        "volume": 18417722
      },
      {
        "date": "2025-09-12",
        "close": 62.805313,
        "volume": 15572886
      },
      {
        "date": "2025-09-19",
        "close": 60.387901,
        "volume": 17611340
      },
      {
        "date": "2025-09-26",
        "close": 60.198303,
        "volume": 15596278
      },
      {
        "date": "2025-10-03",
        "close": 60.293098,
        "volume": 11047339
      },
      {
        "date": "2025-10-10",
        "close": 62.473515,
        "volume": 11285186
      },
      {
        "date": "2025-10-17",
        "close": 61.95211,
        "volume": 24896364
      },
      {
        "date": "2025-10-24",
        "close": 64.322113,
        "volume": 15264911
      },
      {
        "date": "2025-10-31",
        "close": 64.754234,
        "volume": 14623991
      },
      {
        "date": "2025-11-07",
        "close": 65.759285,
        "volume": 13822160
      },
      {
        "date": "2025-11-14",
        "close": 67.29081,
        "volume": 16690278
      },
      {
        "date": "2025-11-21",
        "close": 66.285751,
        "volume": 22312101
      },
      {
        "date": "2025-11-28",
        "close": 67.912979,
        "volume": 29235749
      },
      {
        "date": "2025-12-05",
        "close": 70.640991,
        "volume": 25877594
      },
      {
        "date": "2025-12-12",
        "close": 70.114525,
        "volume": 24262001
      },
      {
        "date": "2025-12-19",
        "close": 65.759285,
        "volume": 23658923
      },
      {
        "date": "2025-12-26",
        "close": 67.147224,
        "volume": 4340031
      },
      {
        "date": "2026-01-02",
        "close": 67.195084,
        "volume": 8747366
      },
      {
        "date": "2026-01-09",
        "close": 65.376419,
        "volume": 16868832
      },
      {
        "date": "2026-01-16",
        "close": 65.280693,
        "volume": 12664971
      },
      {
        "date": "2026-01-23",
        "close": 65.328552,
        "volume": 14756050
      },
      {
        "date": "2026-01-30",
        "close": 64.467079,
        "volume": 20851436
      },
      {
        "date": "2026-02-06",
        "close": 65.089256,
        "volume": 20072455
      },
      {
        "date": "2026-02-13",
        "close": 65.232834,
        "volume": 18680361
      },
      {
        "date": "2026-02-20",
        "close": 66.190033,
        "volume": 3459088
      },
      {
        "date": "2026-02-27",
        "close": 65.855011,
        "volume": 16204901
      },
      {
        "date": "2026-03-06",
        "close": 65.376419,
        "volume": 28538569
      },
      {
        "date": "2026-03-13",
        "close": 64.993538,
        "volume": 16703583
      },
      {
        "date": "2026-03-20",
        "close": 62.983429,
        "volume": 14643413
      },
      {
        "date": "2026-03-27",
        "close": 62.21767,
        "volume": 17457505
      },
      {
        "date": "2026-04-03",
        "close": 60.973316,
        "volume": 16652364
      },
      {
        "date": "2026-04-10",
        "close": 62.504833,
        "volume": 16407648
      },
      {
        "date": "2026-04-17",
        "close": 58.867489,
        "volume": 23466719
      },
      {
        "date": "2026-04-24",
        "close": 60.351139,
        "volume": 12702039
      },
      {
        "date": "2026-05-01",
        "close": 58.484608,
        "volume": 12097925
      },
      {
        "date": "2026-05-08",
        "close": 58.293171,
        "volume": 13283660
      },
      {
        "date": "2026-05-15",
        "close": 57.479553,
        "volume": 16448841
      },
      {
        "date": "2026-05-22",
        "close": 55.325867,
        "volume": 12597196
      },
      {
        "date": "2026-05-29",
        "close": 52.550003,
        "volume": 29354260
      },
      {
        "date": "2026-06-05",
        "close": 51.75,
        "volume": 4734925
      },
      {
        "date": "2026-06-12",
        "close": 48.860001,
        "volume": 4549388
      },
      {
        "date": "2026-06-19",
        "close": 44.34,
        "volume": 53128440
      },
      {
        "date": "2026-06-26",
        "close": 40.98,
        "volume": 6263716
      },
      {
        "date": "2026-07-03",
        "close": 42.060001,
        "volume": 3606235
      },
      {
        "date": "2026-07-10",
        "close": 42.220001,
        "volume": 23238379
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "volume": 15774384
      },
      {
        "date": "2026-07-24",
        "close": 43.779999,
        "volume": 21953050
      },
      {
        "date": "2026-07-31",
        "close": 46.939999,
        "volume": 38962880
      },
      {
        "date": "2026-08-07",
        "close": 46.220001,
        "volume": 24113009
      }
    ],
    "sharemaestro_context": {
      "trend": 56.233817,
      "fair_value": 55.607747,
      "market_activity": -60.238433,
      "market_dynamics": -0.675077,
      "relative_strength": -22.148542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012161,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020016,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.098091
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063158
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022936
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.170276
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.002337
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.088956
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.044411
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164586
      }
    ]
  }
}