{
  "ticker": {
    "uuid": "296f4b17-075e-4d71-a099-187d2998db35",
    "symbol": "TRMED",
    "name": "Thor Medical ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": 1.281513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.60442,
    "volatility_stability": 1.0943,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.209354,
      "interruption": -0.241284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 128.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.358,
        "direction_boundary": 2.37,
        "core_momentum": -0.427004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.723039
      },
      {
        "date": "2023-08-25",
        "close": 1.326,
        "direction_boundary": 2.17,
        "core_momentum": -0.38894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.722175
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "direction_boundary": 1.75,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.721129
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "direction_boundary": 1.695,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.719001
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "direction_boundary": 1.371,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.71804
      },
      {
        "date": "2023-09-22",
        "close": 1.362,
        "direction_boundary": 1.203,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720898
      },
      {
        "date": "2023-09-29",
        "close": 1.586,
        "direction_boundary": 1.129,
        "core_momentum": 0.404783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729535
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "direction_boundary": 1.2,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746657
      },
      {
        "date": "2023-10-13",
        "close": 1.334,
        "direction_boundary": 1.166,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746982
      },
      {
        "date": "2023-10-20",
        "close": 1.366,
        "direction_boundary": 1.268,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729233
      },
      {
        "date": "2023-10-27",
        "close": 1.246,
        "direction_boundary": 1.224,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.728873
      },
      {
        "date": "2023-11-03",
        "close": 1.282,
        "direction_boundary": 1.383,
        "core_momentum": -0.07303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.728578
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.162,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721782
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 1.119,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.724698
      },
      {
        "date": "2023-11-24",
        "close": 1.312,
        "direction_boundary": 0.9705,
        "core_momentum": 0.35188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.722563
      },
      {
        "date": "2023-12-01",
        "close": 1.226,
        "direction_boundary": 1.049,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.722824
      },
      {
        "date": "2023-12-08",
        "close": 1.176,
        "direction_boundary": 1.158,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749921
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 1.124,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705323
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "direction_boundary": 1.244,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740143
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "direction_boundary": 1.174,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738761
      },
      {
        "date": "2024-01-05",
        "close": 1.312,
        "direction_boundary": 1.055,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684896
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 0.9455,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688606
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "direction_boundary": 1.009,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688279
      },
      {
        "date": "2024-01-26",
        "close": 1.196,
        "direction_boundary": 1.016,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687245
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "direction_boundary": 0.915,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688832
      },
      {
        "date": "2024-02-09",
        "close": 1.156,
        "direction_boundary": 0.8205,
        "core_momentum": 0.408897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683517
      },
      {
        "date": "2024-02-16",
        "close": 1.132,
        "direction_boundary": 0.7995,
        "core_momentum": 0.415885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671892
      },
      {
        "date": "2024-02-23",
        "close": 1.094,
        "direction_boundary": 0.7695,
        "core_momentum": 0.421702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67256
      },
      {
        "date": "2024-03-01",
        "close": 0.996,
        "direction_boundary": 0.8445,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681565
      },
      {
        "date": "2024-03-08",
        "close": 0.921,
        "direction_boundary": 0.911,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68637
      },
      {
        "date": "2024-03-15",
        "close": 0.961,
        "direction_boundary": 0.864,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689537
      },
      {
        "date": "2024-03-22",
        "close": 0.915,
        "direction_boundary": 0.8745,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677268
      },
      {
        "date": "2024-03-29",
        "close": 1.074,
        "direction_boundary": 0.8495,
        "core_momentum": 0.264273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681285
      },
      {
        "date": "2024-04-05",
        "close": 1.034,
        "direction_boundary": 0.801,
        "core_momentum": 0.290886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645551
      },
      {
        "date": "2024-04-12",
        "close": 1.092,
        "direction_boundary": 0.816,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651721
      },
      {
        "date": "2024-04-19",
        "close": 1.066,
        "direction_boundary": 0.7,
        "core_momentum": 0.522857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650484
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "direction_boundary": 0.803,
        "core_momentum": 0.344956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640093
      },
      {
        "date": "2024-05-03",
        "close": 1.056,
        "direction_boundary": 0.797,
        "core_momentum": 0.324969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638581
      },
      {
        "date": "2024-05-10",
        "close": 1.038,
        "direction_boundary": 0.725,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638577
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "direction_boundary": 0.724,
        "core_momentum": 0.422652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620158
      },
      {
        "date": "2024-05-24",
        "close": 1.048,
        "direction_boundary": 0.67,
        "core_momentum": 0.564179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617701
      },
      {
        "date": "2024-05-31",
        "close": 1.012,
        "direction_boundary": 0.748,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613072
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "direction_boundary": 2.235,
        "core_momentum": -0.534676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61282
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 2.61,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606712
      },
      {
        "date": "2024-06-21",
        "close": 0.999,
        "direction_boundary": 1.91,
        "core_momentum": -0.476963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405342
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 2.165,
        "core_momentum": -0.515012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364986
      },
      {
        "date": "2024-07-05",
        "close": 1.038,
        "direction_boundary": 1.748,
        "core_momentum": -0.406178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363243
      },
      {
        "date": "2024-07-12",
        "close": 1.036,
        "direction_boundary": 1.75,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2024-07-19",
        "close": 1.056,
        "direction_boundary": 1.7,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2024-07-26",
        "close": 1.026,
        "direction_boundary": 1.724,
        "core_momentum": -0.404872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2024-08-02",
        "close": 1.014,
        "direction_boundary": 1.634,
        "core_momentum": -0.379437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2024-08-09",
        "close": 1.022,
        "direction_boundary": 1.498,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2024-08-16",
        "close": 1.062,
        "direction_boundary": 1.358,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347628
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.326,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2024-08-30",
        "close": 1.018,
        "direction_boundary": 1.27,
        "core_momentum": -0.198425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320882
      },
      {
        "date": "2024-09-06",
        "close": 1.042,
        "direction_boundary": 1.3,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301095
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298082
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "direction_boundary": 1.362,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2024-09-27",
        "close": 1.168,
        "direction_boundary": 1.586,
        "core_momentum": -0.263556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262957
      },
      {
        "date": "2024-10-04",
        "close": 1.354,
        "direction_boundary": 1.34,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2024-10-11",
        "close": 1.612,
        "direction_boundary": 1.334,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2024-10-18",
        "close": 1.552,
        "direction_boundary": 1.366,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395251
      },
      {
        "date": "2024-10-25",
        "close": 1.368,
        "direction_boundary": 1.246,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440782
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.282,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457793
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472501
      },
      {
        "date": "2024-11-15",
        "close": 1.702,
        "direction_boundary": 1.39,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2024-11-22",
        "close": 4.195,
        "direction_boundary": 1.312,
        "core_momentum": 2.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334222
      },
      {
        "date": "2024-11-29",
        "close": 3.64,
        "direction_boundary": 1.226,
        "core_momentum": 1.969005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356438
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 1.176,
        "core_momentum": 1.780612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373502
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 1.1,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389804
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "direction_boundary": 1.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402117
      },
      {
        "date": "2024-12-27",
        "close": 2.655,
        "direction_boundary": 1.29,
        "core_momentum": 1.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402251
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 1.312,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401145
      },
      {
        "date": "2025-01-10",
        "close": 2.545,
        "direction_boundary": 1.23,
        "core_momentum": 1.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405565
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 1.22,
        "core_momentum": 1.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405408
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 1.196,
        "core_momentum": 1.324415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402421
      },
      {
        "date": "2025-01-31",
        "close": 2.575,
        "direction_boundary": 1.12,
        "core_momentum": 1.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409916
      },
      {
        "date": "2025-02-07",
        "close": 2.505,
        "direction_boundary": 1.156,
        "core_momentum": 1.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412176
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "direction_boundary": 1.132,
        "core_momentum": 1.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419295
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 1.094,
        "core_momentum": 1.212066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417365
      },
      {
        "date": "2025-02-28",
        "close": 2.335,
        "direction_boundary": 0.996,
        "core_momentum": 1.344378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418597
      },
      {
        "date": "2025-03-07",
        "close": 1.994,
        "direction_boundary": 0.921,
        "core_momentum": 1.165038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442842
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "direction_boundary": 0.961,
        "core_momentum": 1.164412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441454
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 0.915,
        "core_momentum": 1.601093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448423
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 1.074,
        "core_momentum": 1.327747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441086
      },
      {
        "date": "2025-04-04",
        "close": 2.195,
        "direction_boundary": 1.034,
        "core_momentum": 1.122824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446896
      },
      {
        "date": "2025-04-11",
        "close": 2.405,
        "direction_boundary": 1.092,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433529
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 1.066,
        "core_momentum": 1.298311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431466
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 1.08,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417682
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 1.056,
        "core_momentum": 1.17803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415045
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "direction_boundary": 1.038,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409299
      },
      {
        "date": "2025-05-16",
        "close": 2.605,
        "direction_boundary": 1.03,
        "core_momentum": 1.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391595
      },
      {
        "date": "2025-05-23",
        "close": 2.395,
        "direction_boundary": 1.048,
        "core_momentum": 1.285305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559378
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "direction_boundary": 1.012,
        "core_momentum": 1.341897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531837
      },
      {
        "date": "2025-06-06",
        "close": 2.545,
        "direction_boundary": 1.04,
        "core_momentum": 1.447115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528536
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 1.02,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5073
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "direction_boundary": 0.999,
        "core_momentum": 1.562563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48754
      },
      {
        "date": "2025-06-27",
        "close": 2.515,
        "direction_boundary": 1.05,
        "core_momentum": 1.395238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487384
      },
      {
        "date": "2025-07-04",
        "close": 2.51,
        "direction_boundary": 1.038,
        "core_momentum": 1.418112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487104
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 1.036,
        "core_momentum": 1.393822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482178
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 1.056,
        "core_momentum": 1.367424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478692
      },
      {
        "date": "2025-07-25",
        "close": 2.485,
        "direction_boundary": 1.026,
        "core_momentum": 1.422027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473207
      },
      {
        "date": "2025-08-01",
        "close": 2.495,
        "direction_boundary": 1.014,
        "core_momentum": 1.460552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461641
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.022,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464674
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 1.062,
        "core_momentum": 1.448211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470762
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "direction_boundary": 1.04,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 1.018,
        "core_momentum": 2.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516634
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 1.042,
        "core_momentum": 2.454894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474976
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "direction_boundary": 1.02,
        "core_momentum": 2.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493351
      },
      {
        "date": "2025-09-19",
        "close": 4.365,
        "direction_boundary": 1.02,
        "core_momentum": 3.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 1.168,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547851
      },
      {
        "date": "2025-10-03",
        "close": 3.75,
        "direction_boundary": 1.354,
        "core_momentum": 1.769572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506653
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 1.612,
        "core_momentum": 1.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 1.552,
        "core_momentum": 1.306701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507955
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 1.368,
        "core_momentum": 1.595029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506544
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 1.52,
        "core_momentum": 1.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499947
      },
      {
        "date": "2025-11-07",
        "close": 3.605,
        "direction_boundary": 1.41,
        "core_momentum": 1.556738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498649
      },
      {
        "date": "2025-11-14",
        "close": 3.61,
        "direction_boundary": 1.702,
        "core_momentum": 1.121034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489655
      },
      {
        "date": "2025-11-21",
        "close": 3.695,
        "direction_boundary": 4.195,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469514
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "direction_boundary": 3.64,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528422
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537127
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 2.9,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540199
      },
      {
        "date": "2025-12-19",
        "close": 4.51,
        "direction_boundary": 2.61,
        "core_momentum": 0.727969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545505
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 2.655,
        "core_momentum": 0.939736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563311
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "direction_boundary": 2.68,
        "core_momentum": 0.869403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567097
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 2.545,
        "core_momentum": 1.031434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "direction_boundary": 2.65,
        "core_momentum": 0.860377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573544
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 2.78,
        "core_momentum": 0.845324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571925
      },
      {
        "date": "2026-01-30",
        "close": 4.855,
        "direction_boundary": 2.575,
        "core_momentum": 0.885437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582632
      },
      {
        "date": "2026-02-06",
        "close": 4.755,
        "direction_boundary": 2.505,
        "core_momentum": 0.898204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577164
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "direction_boundary": 2.34,
        "core_momentum": 1.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574091
      },
      {
        "date": "2026-02-20",
        "close": 4.375,
        "direction_boundary": 2.42,
        "core_momentum": 0.807851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625687
      },
      {
        "date": "2026-02-27",
        "close": 4.255,
        "direction_boundary": 2.335,
        "core_momentum": 0.82227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592737
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 1.994,
        "core_momentum": 1.131394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572468
      },
      {
        "date": "2026-03-13",
        "close": 4.685,
        "direction_boundary": 2.08,
        "core_momentum": 1.252404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564211
      },
      {
        "date": "2026-03-20",
        "close": 4.595,
        "direction_boundary": 2.38,
        "core_momentum": 0.930672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556747
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492934
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "direction_boundary": 2.195,
        "core_momentum": 1.22779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501385
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 2.405,
        "core_momentum": 1.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508426
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "direction_boundary": 2.45,
        "core_momentum": 1.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527348
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "direction_boundary": 2.4,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531449
      },
      {
        "date": "2026-05-01",
        "close": 4.425,
        "direction_boundary": 2.3,
        "core_momentum": 0.923913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548311
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548542
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "direction_boundary": 2.605,
        "core_momentum": 0.700576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548487
      },
      {
        "date": "2026-05-22",
        "close": 4.525,
        "direction_boundary": 2.395,
        "core_momentum": 0.889353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548379
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "direction_boundary": 2.37,
        "core_momentum": 0.957806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478648
      },
      {
        "date": "2026-06-05",
        "close": 4.135,
        "direction_boundary": 2.545,
        "core_momentum": 0.624754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498013
      },
      {
        "date": "2026-06-12",
        "close": 4.185,
        "direction_boundary": 2.64,
        "core_momentum": 0.585227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496908
      },
      {
        "date": "2026-06-19",
        "close": 4.195,
        "direction_boundary": 2.56,
        "core_momentum": 0.638672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478853
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 2.515,
        "core_momentum": 0.689861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438162
      },
      {
        "date": "2026-07-03",
        "close": 4.445,
        "direction_boundary": 2.51,
        "core_momentum": 0.770916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442977
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 2.48,
        "core_momentum": 0.689516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446023
      },
      {
        "date": "2026-07-17",
        "close": 4.285,
        "direction_boundary": 2.5,
        "core_momentum": 0.714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444194
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 2.485,
        "core_momentum": 0.78672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443371
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 2.495,
        "core_momentum": 1.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592317
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 2.38,
        "core_momentum": 1.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.358,
        "volume": 2137352
      },
      {
        "date": "2023-08-25",
        "close": 1.326,
        "volume": 2156848
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "volume": 2179125
      },
      {
        "date": "2023-09-08",
        "close": 1.3,
        "volume": 3324667
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "volume": 1597567
      },
      {
        "date": "2023-09-22",
        "close": 1.362,
        "volume": 2338619
      },
      {
        "date": "2023-09-29",
        "close": 1.586,
        "volume": 4429944
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "volume": 3919608
      },
      {
        "date": "2023-10-13",
        "close": 1.334,
        "volume": 1472009
      },
      {
        "date": "2023-10-20",
        "close": 1.366,
        "volume": 4204065
      },
      {
        "date": "2023-10-27",
        "close": 1.246,
        "volume": 15642039
      },
      {
        "date": "2023-11-03",
        "close": 1.282,
        "volume": 2397916
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 1231915
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 16611958
      },
      {
        "date": "2023-11-24",
        "close": 1.312,
        "volume": 3751739
      },
      {
        "date": "2023-12-01",
        "close": 1.226,
        "volume": 3393101
      },
      {
        "date": "2023-12-08",
        "close": 1.176,
        "volume": 2103509
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 4188035
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "volume": 17008696
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "volume": 11901805
      },
      {
        "date": "2024-01-05",
        "close": 1.312,
        "volume": 5074299
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 3536434
      },
      {
        "date": "2024-01-19",
        "close": 1.22,
        "volume": 2789195
      },
      {
        "date": "2024-01-26",
        "close": 1.196,
        "volume": 3195275
      },
      {
        "date": "2024-02-02",
        "close": 1.12,
        "volume": 2719961
      },
      {
        "date": "2024-02-09",
        "close": 1.156,
        "volume": 2001639
      },
      {
        "date": "2024-02-16",
        "close": 1.132,
        "volume": 2835472
      },
      {
        "date": "2024-02-23",
        "close": 1.094,
        "volume": 3944921
      },
      {
        "date": "2024-03-01",
        "close": 0.996,
        "volume": 2210093
      },
      {
        "date": "2024-03-08",
        "close": 0.921,
        "volume": 3112743
      },
      {
        "date": "2024-03-15",
        "close": 0.961,
        "volume": 1455234
      },
      {
        "date": "2024-03-22",
        "close": 0.915,
        "volume": 2016888
      },
      {
        "date": "2024-03-29",
        "close": 1.074,
        "volume": 3533274
      },
      {
        "date": "2024-04-05",
        "close": 1.034,
        "volume": 1463536
      },
      {
        "date": "2024-04-12",
        "close": 1.092,
        "volume": 8956493
      },
      {
        "date": "2024-04-19",
        "close": 1.066,
        "volume": 1442305
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "volume": 1177673
      },
      {
        "date": "2024-05-03",
        "close": 1.056,
        "volume": 663099
      },
      {
        "date": "2024-05-10",
        "close": 1.038,
        "volume": 1041674
      },
      {
        "date": "2024-05-17",
        "close": 1.03,
        "volume": 672313
      },
      {
        "date": "2024-05-24",
        "close": 1.048,
        "volume": 754428
      },
      {
        "date": "2024-05-31",
        "close": 1.012,
        "volume": 1260736
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "volume": 9070005
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 1989693
      },
      {
        "date": "2024-06-21",
        "close": 0.999,
        "volume": 1053807
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 1610463
      },
      {
        "date": "2024-07-05",
        "close": 1.038,
        "volume": 1077267
      },
      {
        "date": "2024-07-12",
        "close": 1.036,
        "volume": 509940
      },
      {
        "date": "2024-07-19",
        "close": 1.056,
        "volume": 862352
      },
      {
        "date": "2024-07-26",
        "close": 1.026,
        "volume": 612928
      },
      {
        "date": "2024-08-02",
        "close": 1.014,
        "volume": 517922
      },
      {
        "date": "2024-08-09",
        "close": 1.022,
        "volume": 831364
      },
      {
        "date": "2024-08-16",
        "close": 1.062,
        "volume": 1720813
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 550382
      },
      {
        "date": "2024-08-30",
        "close": 1.018,
        "volume": 987168
      },
      {
        "date": "2024-09-06",
        "close": 1.042,
        "volume": 898538
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "volume": 306181
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "volume": 736833
      },
      {
        "date": "2024-09-27",
        "close": 1.168,
        "volume": 3332844
      },
      {
        "date": "2024-10-04",
        "close": 1.354,
        "volume": 20159242
      },
      {
        "date": "2024-10-11",
        "close": 1.612,
        "volume": 13179404
      },
      {
        "date": "2024-10-18",
        "close": 1.552,
        "volume": 5217991
      },
      {
        "date": "2024-10-25",
        "close": 1.368,
        "volume": 4162120
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 16922541
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 1663118
      },
      {
        "date": "2024-11-15",
        "close": 1.702,
        "volume": 7161740
      },
      {
        "date": "2024-11-22",
        "close": 4.195,
        "volume": 62406854
      },
      {
        "date": "2024-11-29",
        "close": 3.64,
        "volume": 99324594
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 25125144
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 88441524
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "volume": 24431695
      },
      {
        "date": "2024-12-27",
        "close": 2.655,
        "volume": 4868587
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 4570594
      },
      {
        "date": "2025-01-10",
        "close": 2.545,
        "volume": 14353304
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 12157115
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 13007765
      },
      {
        "date": "2025-01-31",
        "close": 2.575,
        "volume": 8584121
      },
      {
        "date": "2025-02-07",
        "close": 2.505,
        "volume": 3992970
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "volume": 6919538
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 4225728
      },
      {
        "date": "2025-02-28",
        "close": 2.335,
        "volume": 6916272
      },
      {
        "date": "2025-03-07",
        "close": 1.994,
        "volume": 11220202
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "volume": 5601285
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 4884505
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 21316452
      },
      {
        "date": "2025-04-04",
        "close": 2.195,
        "volume": 5999536
      },
      {
        "date": "2025-04-11",
        "close": 2.405,
        "volume": 4306323
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 1471967
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 2335639
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 2204356
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "volume": 8538232
      },
      {
        "date": "2025-05-16",
        "close": 2.605,
        "volume": 6241922
      },
      {
        "date": "2025-05-23",
        "close": 2.395,
        "volume": 3541744
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "volume": 1957814
      },
      {
        "date": "2025-06-06",
        "close": 2.545,
        "volume": 6484519
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 6133122
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "volume": 65575105
      },
      {
        "date": "2025-06-27",
        "close": 2.515,
        "volume": 11289236
      },
      {
        "date": "2025-07-04",
        "close": 2.51,
        "volume": 6202490
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 4978079
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 3627941
      },
      {
        "date": "2025-07-25",
        "close": 2.485,
        "volume": 2808960
      },
      {
        "date": "2025-08-01",
        "close": 2.495,
        "volume": 4045928
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 5747303
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 6148489
      },
      {
        "date": "2025-08-22",
        "close": 2.72,
        "volume": 12666097
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 23038339
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 27856958
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "volume": 20933008
      },
      {
        "date": "2025-09-19",
        "close": 4.365,
        "volume": 44939149
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 28477747
      },
      {
        "date": "2025-10-03",
        "close": 3.75,
        "volume": 16713204
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 8437600
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 7186084
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 4429601
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 10417885
      },
      {
        "date": "2025-11-07",
        "close": 3.605,
        "volume": 13218218
      },
      {
        "date": "2025-11-14",
        "close": 3.61,
        "volume": 3955334
      },
      {
        "date": "2025-11-21",
        "close": 3.695,
        "volume": 5984373
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "volume": 20249422
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "volume": 11440623
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 5520276
      },
      {
        "date": "2025-12-19",
        "close": 4.51,
        "volume": 6784853
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 12921217
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "volume": 13474198
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 8126827
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "volume": 5405900
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 8599958
      },
      {
        "date": "2026-01-30",
        "close": 4.855,
        "volume": 4709583
      },
      {
        "date": "2026-02-06",
        "close": 4.755,
        "volume": 5569817
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "volume": 9196042
      },
      {
        "date": "2026-02-20",
        "close": 4.375,
        "volume": 20571941
      },
      {
        "date": "2026-02-27",
        "close": 4.255,
        "volume": 10837690
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 17898627
      },
      {
        "date": "2026-03-13",
        "close": 4.685,
        "volume": 13427711
      },
      {
        "date": "2026-03-20",
        "close": 4.595,
        "volume": 10434647
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 11746852
      },
      {
        "date": "2026-04-03",
        "close": 4.89,
        "volume": 6193896
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 15244973
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "volume": 18346035
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "volume": 6929703
      },
      {
        "date": "2026-05-01",
        "close": 4.425,
        "volume": 14542499
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 7191036
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "volume": 3640637
      },
      {
        "date": "2026-05-22",
        "close": 4.525,
        "volume": 5374645
      },
      {
        "date": "2026-05-29",
        "close": 4.64,
        "volume": 4969544
      },
      {
        "date": "2026-06-05",
        "close": 4.135,
        "volume": 1538854
      },
      {
        "date": "2026-06-12",
        "close": 4.185,
        "volume": 909625
      },
      {
        "date": "2026-06-19",
        "close": 4.195,
        "volume": 895609
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 775368
      },
      {
        "date": "2026-07-03",
        "close": 4.445,
        "volume": 1207202
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 1993648
      },
      {
        "date": "2026-07-17",
        "close": 4.285,
        "volume": 2298994
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 3438479
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 22719794
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 43196379
      }
    ],
    "sharemaestro_context": {
      "trend": 4.650833,
      "fair_value": 2.571795,
      "market_activity": 29.020178,
      "market_dynamics": 0.216707,
      "relative_strength": 12.241213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013436,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.025364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027059,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.544164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.865019
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.264706
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.085169
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.325333
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.123077
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.666174
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209354
      }
    ]
  }
}