{
  "ticker": {
    "uuid": "29714b41-e6b6-45a5-9451-5b336479b860",
    "symbol": "7012",
    "name": "Kawasaki Heavy Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2778.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2150.503662,
    "boundary_margin": 0.292023,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.502956,
    "volatility_stability": 0.8448,
    "risk_context": 0.1988,
    "current_regime": {
      "move": 3.732771,
      "interruption": -0.328468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.438049,
        "direction_boundary": 484.064697,
        "core_momentum": 0.395347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370855
      },
      {
        "date": "2023-08-25",
        "close": 672.382629,
        "direction_boundary": 488.860962,
        "core_momentum": 0.375407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2023-09-01",
        "close": 718.022888,
        "direction_boundary": 480.190582,
        "core_momentum": 0.495287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2023-09-08",
        "close": 788.870361,
        "direction_boundary": 482.03537,
        "core_momentum": 0.63654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2023-09-15",
        "close": 741.511353,
        "direction_boundary": 460.636261,
        "core_momentum": 0.609755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373286
      },
      {
        "date": "2023-09-22",
        "close": 716.30426,
        "direction_boundary": 458.053558,
        "core_momentum": 0.5638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379439
      },
      {
        "date": "2023-09-29",
        "close": 694.969971,
        "direction_boundary": 408.823242,
        "core_momentum": 0.699928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375068
      },
      {
        "date": "2023-10-06",
        "close": 647.358704,
        "direction_boundary": 434.433105,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390238
      },
      {
        "date": "2023-10-13",
        "close": 706.48877,
        "direction_boundary": 440.228058,
        "core_momentum": 0.604824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406038
      },
      {
        "date": "2023-10-20",
        "close": 659.069519,
        "direction_boundary": 446.396851,
        "core_momentum": 0.476421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420556
      },
      {
        "date": "2023-10-27",
        "close": 645.822876,
        "direction_boundary": 459.669128,
        "core_momentum": 0.404973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422181
      },
      {
        "date": "2023-11-03",
        "close": 634.112061,
        "direction_boundary": 487.522186,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423165
      },
      {
        "date": "2023-11-10",
        "close": 627.008789,
        "direction_boundary": 534.816345,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405991
      },
      {
        "date": "2023-11-17",
        "close": 657.917725,
        "direction_boundary": 547.714783,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409184
      },
      {
        "date": "2023-11-24",
        "close": 663.869019,
        "direction_boundary": 539.863525,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384386
      },
      {
        "date": "2023-12-01",
        "close": 642.36731,
        "direction_boundary": 529.582153,
        "core_momentum": 0.21297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384493
      },
      {
        "date": "2023-12-08",
        "close": 585.924988,
        "direction_boundary": 561.734741,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370176
      },
      {
        "date": "2023-12-15",
        "close": 564.039124,
        "direction_boundary": 604.729431,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368757
      },
      {
        "date": "2023-12-22",
        "close": 587.076843,
        "direction_boundary": 570.146606,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374364
      },
      {
        "date": "2023-12-29",
        "close": 598.787598,
        "direction_boundary": 577.624023,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371298
      },
      {
        "date": "2024-01-05",
        "close": 624.896973,
        "direction_boundary": 549.023315,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376695
      },
      {
        "date": "2024-01-12",
        "close": 626.240906,
        "direction_boundary": 547.340759,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360436
      },
      {
        "date": "2024-01-19",
        "close": 615.48999,
        "direction_boundary": 530.142944,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353287
      },
      {
        "date": "2024-01-26",
        "close": 629.88855,
        "direction_boundary": 551.453369,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355029
      },
      {
        "date": "2024-02-02",
        "close": 640.447449,
        "direction_boundary": 544.163025,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344087
      },
      {
        "date": "2024-02-09",
        "close": 691.322266,
        "direction_boundary": 544.349915,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-02-16",
        "close": 726.838806,
        "direction_boundary": 568.277405,
        "core_momentum": 0.279021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357696
      },
      {
        "date": "2024-02-23",
        "close": 756.979675,
        "direction_boundary": 554.631226,
        "core_momentum": 0.364834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2024-03-01",
        "close": 810.734314,
        "direction_boundary": 572.950745,
        "core_momentum": 0.415016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2024-03-08",
        "close": 927.458557,
        "direction_boundary": 560.799988,
        "core_momentum": 0.653813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385834
      },
      {
        "date": "2024-03-15",
        "close": 891.36615,
        "direction_boundary": 508.27179,
        "core_momentum": 0.75372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379159
      },
      {
        "date": "2024-03-22",
        "close": 953.18396,
        "direction_boundary": 516.122986,
        "core_momentum": 0.846816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383
      },
      {
        "date": "2024-03-29",
        "close": 980.044678,
        "direction_boundary": 552.648499,
        "core_momentum": 0.77336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37894
      },
      {
        "date": "2024-04-05",
        "close": 899.887268,
        "direction_boundary": 546.155762,
        "core_momentum": 0.647675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2024-04-12",
        "close": 922.679077,
        "direction_boundary": 549.975037,
        "core_momentum": 0.677674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2024-04-19",
        "close": 926.928345,
        "direction_boundary": 556.467651,
        "core_momentum": 0.665736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352966
      },
      {
        "date": "2024-04-26",
        "close": 910.317322,
        "direction_boundary": 561.050781,
        "core_momentum": 0.622522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352558
      },
      {
        "date": "2024-05-03",
        "close": 937.744812,
        "direction_boundary": 569.835205,
        "core_momentum": 0.645642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2024-05-10",
        "close": 1124.328003,
        "direction_boundary": 525.722473,
        "core_momentum": 1.138634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416923
      },
      {
        "date": "2024-05-17",
        "close": 1066.189697,
        "direction_boundary": 539.853882,
        "core_momentum": 0.97496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427945
      },
      {
        "date": "2024-05-24",
        "close": 1118.726563,
        "direction_boundary": 599.625488,
        "core_momentum": 0.865709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429629
      },
      {
        "date": "2024-05-31",
        "close": 1153.1073,
        "direction_boundary": 580.529114,
        "core_momentum": 0.986304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422923
      },
      {
        "date": "2024-06-07",
        "close": 1072.950073,
        "direction_boundary": 652.904236,
        "core_momentum": 0.64335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412924
      },
      {
        "date": "2024-06-14",
        "close": 1128.963501,
        "direction_boundary": 675.628906,
        "core_momentum": 0.670982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404844
      },
      {
        "date": "2024-06-21",
        "close": 1099.797974,
        "direction_boundary": 676.392883,
        "core_momentum": 0.625975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2024-06-28",
        "close": 1180.148315,
        "direction_boundary": 701.599976,
        "core_momentum": 0.682081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415762
      },
      {
        "date": "2024-07-05",
        "close": 1182.659424,
        "direction_boundary": 710.00238,
        "core_momentum": 0.665712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2024-07-12",
        "close": 1105.39917,
        "direction_boundary": 654.813965,
        "core_momentum": 0.688112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-07-19",
        "close": 1204.292236,
        "direction_boundary": 688.041504,
        "core_momentum": 0.750319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439524
      },
      {
        "date": "2024-07-26",
        "close": 1034.706299,
        "direction_boundary": 678.875366,
        "core_momentum": 0.524148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503876
      },
      {
        "date": "2024-08-02",
        "close": 914.566711,
        "direction_boundary": 721.842163,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541285
      },
      {
        "date": "2024-08-09",
        "close": 808.720398,
        "direction_boundary": 678.111511,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565184
      },
      {
        "date": "2024-08-16",
        "close": 976.374817,
        "direction_boundary": 675.438049,
        "core_momentum": 0.445543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616919
      },
      {
        "date": "2024-08-23",
        "close": 967.876221,
        "direction_boundary": 672.382629,
        "core_momentum": 0.439472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616031
      },
      {
        "date": "2024-08-30",
        "close": 994.917175,
        "direction_boundary": 718.022888,
        "core_momentum": 0.385634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610755
      },
      {
        "date": "2024-09-06",
        "close": 906.261292,
        "direction_boundary": 788.870361,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597864
      },
      {
        "date": "2024-09-13",
        "close": 949.913269,
        "direction_boundary": 741.511353,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598704
      },
      {
        "date": "2024-09-20",
        "close": 1045.13623,
        "direction_boundary": 716.30426,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606107
      },
      {
        "date": "2024-09-27",
        "close": 1191.960083,
        "direction_boundary": 694.969971,
        "core_momentum": 0.715125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63094
      },
      {
        "date": "2024-10-04",
        "close": 1217.183716,
        "direction_boundary": 647.358704,
        "core_momentum": 0.880231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61671
      },
      {
        "date": "2024-10-11",
        "close": 1271.345947,
        "direction_boundary": 706.48877,
        "core_momentum": 0.799527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618048
      },
      {
        "date": "2024-10-18",
        "close": 1259.418335,
        "direction_boundary": 659.069519,
        "core_momentum": 0.910904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618705
      },
      {
        "date": "2024-10-25",
        "close": 1132.127441,
        "direction_boundary": 645.822876,
        "core_momentum": 0.753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639076
      },
      {
        "date": "2024-11-01",
        "close": 1119.613403,
        "direction_boundary": 634.112061,
        "core_momentum": 0.76564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638861
      },
      {
        "date": "2024-11-08",
        "close": 1374.195557,
        "direction_boundary": 627.008789,
        "core_momentum": 1.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65235
      },
      {
        "date": "2024-11-15",
        "close": 1256.290039,
        "direction_boundary": 657.917725,
        "core_momentum": 0.909494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661093
      },
      {
        "date": "2024-11-22",
        "close": 1228.329102,
        "direction_boundary": 663.869019,
        "core_momentum": 0.850258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659415
      },
      {
        "date": "2024-11-29",
        "close": 1082.462524,
        "direction_boundary": 642.36731,
        "core_momentum": 0.685115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682146
      },
      {
        "date": "2024-12-06",
        "close": 1220.507813,
        "direction_boundary": 585.924988,
        "core_momentum": 1.083044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694827
      },
      {
        "date": "2024-12-13",
        "close": 1253.357056,
        "direction_boundary": 564.039124,
        "core_momentum": 1.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692426
      },
      {
        "date": "2024-12-20",
        "close": 1275.647705,
        "direction_boundary": 587.076843,
        "core_momentum": 1.17288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691269
      },
      {
        "date": "2024-12-27",
        "close": 1451.234985,
        "direction_boundary": 598.787598,
        "core_momentum": 1.423622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706805
      },
      {
        "date": "2025-01-03",
        "close": 1423.469482,
        "direction_boundary": 624.896973,
        "core_momentum": 1.277927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707784
      },
      {
        "date": "2025-01-10",
        "close": 1379.279419,
        "direction_boundary": 626.240906,
        "core_momentum": 1.202474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70192
      },
      {
        "date": "2025-01-17",
        "close": 1342.910522,
        "direction_boundary": 615.48999,
        "core_momentum": 1.181856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694472
      },
      {
        "date": "2025-01-24",
        "close": 1344.08374,
        "direction_boundary": 629.88855,
        "core_momentum": 1.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657169
      },
      {
        "date": "2025-01-31",
        "close": 1381.62561,
        "direction_boundary": 640.447449,
        "core_momentum": 1.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628565
      },
      {
        "date": "2025-02-07",
        "close": 1395.899658,
        "direction_boundary": 691.322266,
        "core_momentum": 1.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596006
      },
      {
        "date": "2025-02-14",
        "close": 1401.960938,
        "direction_boundary": 726.838806,
        "core_momentum": 0.928847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545093
      },
      {
        "date": "2025-02-21",
        "close": 1537.268799,
        "direction_boundary": 756.979675,
        "core_momentum": 1.030793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554576
      },
      {
        "date": "2025-02-28",
        "close": 1464.531006,
        "direction_boundary": 810.734314,
        "core_momentum": 0.806425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561873
      },
      {
        "date": "2025-03-07",
        "close": 1708.945557,
        "direction_boundary": 927.458557,
        "core_momentum": 0.842611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571377
      },
      {
        "date": "2025-03-14",
        "close": 1792.241821,
        "direction_boundary": 891.36615,
        "core_momentum": 1.010668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571421
      },
      {
        "date": "2025-03-21",
        "close": 1864.393066,
        "direction_boundary": 953.18396,
        "core_momentum": 0.955964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562689
      },
      {
        "date": "2025-03-28",
        "close": 1846.218628,
        "direction_boundary": 980.044678,
        "core_momentum": 0.883811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541566
      },
      {
        "date": "2025-04-04",
        "close": 1459.30542,
        "direction_boundary": 899.887268,
        "core_momentum": 0.621654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644383
      },
      {
        "date": "2025-04-11",
        "close": 1494.999268,
        "direction_boundary": 922.679077,
        "core_momentum": 0.620281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642743
      },
      {
        "date": "2025-04-18",
        "close": 1575.063965,
        "direction_boundary": 926.928345,
        "core_momentum": 0.699229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645412
      },
      {
        "date": "2025-04-25",
        "close": 1655.917358,
        "direction_boundary": 910.317322,
        "core_momentum": 0.819055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625769
      },
      {
        "date": "2025-05-02",
        "close": 1662.819458,
        "direction_boundary": 937.744812,
        "core_momentum": 0.773211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624871
      },
      {
        "date": "2025-05-09",
        "close": 1631.463989,
        "direction_boundary": 1124.328003,
        "core_momentum": 0.451057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563029
      },
      {
        "date": "2025-05-16",
        "close": 1747.025269,
        "direction_boundary": 1066.189697,
        "core_momentum": 0.638569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551521
      },
      {
        "date": "2025-05-23",
        "close": 1811.313599,
        "direction_boundary": 1118.726563,
        "core_momentum": 0.619085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550031
      },
      {
        "date": "2025-05-30",
        "close": 2002.600952,
        "direction_boundary": 1153.1073,
        "core_momentum": 0.7367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522705
      },
      {
        "date": "2025-06-06",
        "close": 2115.006836,
        "direction_boundary": 1072.950073,
        "core_momentum": 0.971207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506195
      },
      {
        "date": "2025-06-13",
        "close": 2078.52417,
        "direction_boundary": 1128.963501,
        "core_momentum": 0.841091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508919
      },
      {
        "date": "2025-06-20",
        "close": 2037.11145,
        "direction_boundary": 1099.797974,
        "core_momentum": 0.85226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511874
      },
      {
        "date": "2025-06-27",
        "close": 2213.608643,
        "direction_boundary": 1180.148315,
        "core_momentum": 0.875704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495684
      },
      {
        "date": "2025-07-04",
        "close": 1993.726807,
        "direction_boundary": 1182.659424,
        "core_momentum": 0.6858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521371
      },
      {
        "date": "2025-07-11",
        "close": 1952.90564,
        "direction_boundary": 1105.39917,
        "core_momentum": 0.766697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519734
      },
      {
        "date": "2025-07-18",
        "close": 1979.922607,
        "direction_boundary": 1204.292236,
        "core_momentum": 0.644055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516509
      },
      {
        "date": "2025-07-25",
        "close": 2141.629395,
        "direction_boundary": 1034.706299,
        "core_momentum": 1.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523457
      },
      {
        "date": "2025-08-01",
        "close": 2207.692383,
        "direction_boundary": 914.566711,
        "core_momentum": 1.413922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523576
      },
      {
        "date": "2025-08-08",
        "close": 2150.503662,
        "direction_boundary": 808.720398,
        "core_momentum": 1.659144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2025-08-15",
        "close": 1990.768799,
        "direction_boundary": 976.374817,
        "core_momentum": 1.038939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542783
      },
      {
        "date": "2025-08-22",
        "close": 1873.432617,
        "direction_boundary": 967.876221,
        "core_momentum": 0.935612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539876
      },
      {
        "date": "2025-08-29",
        "close": 1779.760986,
        "direction_boundary": 994.917175,
        "core_momentum": 0.788853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540476
      },
      {
        "date": "2025-09-05",
        "close": 1757.279785,
        "direction_boundary": 906.261292,
        "core_momentum": 0.939043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497653
      },
      {
        "date": "2025-09-12",
        "close": 1817.624146,
        "direction_boundary": 949.913269,
        "core_momentum": 0.913463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495432
      },
      {
        "date": "2025-09-19",
        "close": 1864.953003,
        "direction_boundary": 1045.13623,
        "core_momentum": 0.784411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493634
      },
      {
        "date": "2025-09-26",
        "close": 1917.409058,
        "direction_boundary": 1191.960083,
        "core_momentum": 0.608619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494885
      },
      {
        "date": "2025-10-03",
        "close": 1828.772705,
        "direction_boundary": 1217.183716,
        "core_momentum": 0.502462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367376
      },
      {
        "date": "2025-10-10",
        "close": 1932.314331,
        "direction_boundary": 1271.345947,
        "core_momentum": 0.519897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372447
      },
      {
        "date": "2025-10-17",
        "close": 1933.307983,
        "direction_boundary": 1259.418335,
        "core_momentum": 0.53508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36757
      },
      {
        "date": "2025-10-24",
        "close": 2302.361572,
        "direction_boundary": 1132.127441,
        "core_momentum": 1.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2025-10-31",
        "close": 2464.331787,
        "direction_boundary": 1119.613403,
        "core_momentum": 1.201056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437805
      },
      {
        "date": "2025-11-07",
        "close": 2270.563721,
        "direction_boundary": 1374.195557,
        "core_momentum": 0.652286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2025-11-14",
        "close": 2093.688232,
        "direction_boundary": 1256.290039,
        "core_momentum": 0.666564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466405
      },
      {
        "date": "2025-11-21",
        "close": 1986.569336,
        "direction_boundary": 1228.329102,
        "core_momentum": 0.617294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471489
      },
      {
        "date": "2025-11-28",
        "close": 1963.913452,
        "direction_boundary": 1082.462524,
        "core_momentum": 0.814302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450593
      },
      {
        "date": "2025-12-05",
        "close": 2125.486084,
        "direction_boundary": 1220.507813,
        "core_momentum": 0.741477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2025-12-12",
        "close": 2326.209961,
        "direction_boundary": 1253.357056,
        "core_momentum": 0.855983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473609
      },
      {
        "date": "2025-12-19",
        "close": 2163.246094,
        "direction_boundary": 1275.647705,
        "core_momentum": 0.695802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484503
      },
      {
        "date": "2025-12-26",
        "close": 2107.599854,
        "direction_boundary": 1451.234985,
        "core_momentum": 0.45228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471578
      },
      {
        "date": "2026-01-02",
        "close": 2062.884033,
        "direction_boundary": 1423.469482,
        "core_momentum": 0.449194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4489
      },
      {
        "date": "2026-01-09",
        "close": 2458.369629,
        "direction_boundary": 1379.279419,
        "core_momentum": 0.782358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508129
      },
      {
        "date": "2026-01-16",
        "close": 2775.354248,
        "direction_boundary": 1342.910522,
        "core_momentum": 1.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531542
      },
      {
        "date": "2026-01-23",
        "close": 2636.23877,
        "direction_boundary": 1344.08374,
        "core_momentum": 0.961365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530048
      },
      {
        "date": "2026-01-30",
        "close": 2558.731445,
        "direction_boundary": 1381.62561,
        "core_momentum": 0.851972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531538
      },
      {
        "date": "2026-02-06",
        "close": 2911.48877,
        "direction_boundary": 1395.899658,
        "core_momentum": 1.085744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555995
      },
      {
        "date": "2026-02-13",
        "close": 3519.62207,
        "direction_boundary": 1401.960938,
        "core_momentum": 1.510499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592675
      },
      {
        "date": "2026-02-20",
        "close": 3560.363037,
        "direction_boundary": 1537.268799,
        "core_momentum": 1.316032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580871
      },
      {
        "date": "2026-02-27",
        "close": 3627.933594,
        "direction_boundary": 1464.531006,
        "core_momentum": 1.477198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570573
      },
      {
        "date": "2026-03-06",
        "close": 3247.353271,
        "direction_boundary": 1708.945557,
        "core_momentum": 0.900209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599836
      },
      {
        "date": "2026-03-13",
        "close": 3263.252197,
        "direction_boundary": 1792.241821,
        "core_momentum": 0.820766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600196
      },
      {
        "date": "2026-03-20",
        "close": 3279.151123,
        "direction_boundary": 1864.393066,
        "core_momentum": 0.75883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60067
      },
      {
        "date": "2026-03-27",
        "close": 3019.800049,
        "direction_boundary": 1846.218628,
        "core_momentum": 0.635668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2026-04-03",
        "close": 3161.0,
        "direction_boundary": 1459.30542,
        "core_momentum": 1.166099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611557
      },
      {
        "date": "2026-04-10",
        "close": 3381.0,
        "direction_boundary": 1494.999268,
        "core_momentum": 1.26154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613148
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "direction_boundary": 1575.063965,
        "core_momentum": 0.949127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634191
      },
      {
        "date": "2026-04-24",
        "close": 3175.0,
        "direction_boundary": 1655.917358,
        "core_momentum": 0.917366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593231
      },
      {
        "date": "2026-05-01",
        "close": 3151.0,
        "direction_boundary": 1662.819458,
        "core_momentum": 0.894974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588296
      },
      {
        "date": "2026-05-08",
        "close": 3266.0,
        "direction_boundary": 1631.463989,
        "core_momentum": 1.001883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574221
      },
      {
        "date": "2026-05-15",
        "close": 3048.0,
        "direction_boundary": 1747.025269,
        "core_momentum": 0.74468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57047
      },
      {
        "date": "2026-05-22",
        "close": 2971.0,
        "direction_boundary": 1811.313599,
        "core_momentum": 0.640246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565347
      },
      {
        "date": "2026-05-29",
        "close": 3137.0,
        "direction_boundary": 2002.600952,
        "core_momentum": 0.566463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566441
      },
      {
        "date": "2026-06-05",
        "close": 2889.5,
        "direction_boundary": 2115.006836,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575743
      },
      {
        "date": "2026-06-12",
        "close": 2834.0,
        "direction_boundary": 2078.52417,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565863
      },
      {
        "date": "2026-06-19",
        "close": 3191.0,
        "direction_boundary": 2037.11145,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573742
      },
      {
        "date": "2026-06-26",
        "close": 2836.0,
        "direction_boundary": 2213.608643,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600405
      },
      {
        "date": "2026-07-03",
        "close": 2820.0,
        "direction_boundary": 1993.726807,
        "core_momentum": 0.414437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599075
      },
      {
        "date": "2026-07-10",
        "close": 2779.5,
        "direction_boundary": 1952.90564,
        "core_momentum": 0.423264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551491
      },
      {
        "date": "2026-07-17",
        "close": 2604.5,
        "direction_boundary": 1979.922607,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532946
      },
      {
        "date": "2026-07-24",
        "close": 2785.5,
        "direction_boundary": 2141.629395,
        "core_momentum": 0.300645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536514
      },
      {
        "date": "2026-07-31",
        "close": 2763.0,
        "direction_boundary": 2207.692383,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534769
      },
      {
        "date": "2026-08-07",
        "close": 2778.5,
        "direction_boundary": 2150.503662,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.438049,
        "volume": 40400500
      },
      {
        "date": "2023-08-25",
        "close": 672.382629,
        "volume": 37194500
      },
      {
        "date": "2023-09-01",
        "close": 718.022888,
        "volume": 42787500
      },
      {
        "date": "2023-09-08",
        "close": 788.870361,
        "volume": 69932000
      },
      {
        "date": "2023-09-15",
        "close": 741.511353,
        "volume": 105367000
      },
      {
        "date": "2023-09-22",
        "close": 716.30426,
        "volume": 34838500
      },
      {
        "date": "2023-09-29",
        "close": 694.969971,
        "volume": 43907500
      },
      {
        "date": "2023-10-06",
        "close": 647.358704,
        "volume": 48755500
      },
      {
        "date": "2023-10-13",
        "close": 706.48877,
        "volume": 43558500
      },
      {
        "date": "2023-10-20",
        "close": 659.069519,
        "volume": 40016000
      },
      {
        "date": "2023-10-27",
        "close": 645.822876,
        "volume": 47751500
      },
      {
        "date": "2023-11-03",
        "close": 634.112061,
        "volume": 41750500
      },
      {
        "date": "2023-11-10",
        "close": 627.008789,
        "volume": 95730500
      },
      {
        "date": "2023-11-17",
        "close": 657.917725,
        "volume": 43196500
      },
      {
        "date": "2023-11-24",
        "close": 663.869019,
        "volume": 33017500
      },
      {
        "date": "2023-12-01",
        "close": 642.36731,
        "volume": 30255000
      },
      {
        "date": "2023-12-08",
        "close": 585.924988,
        "volume": 40222000
      },
      {
        "date": "2023-12-15",
        "close": 564.039124,
        "volume": 74751000
      },
      {
        "date": "2023-12-22",
        "close": 587.076843,
        "volume": 39649500
      },
      {
        "date": "2023-12-29",
        "close": 598.787598,
        "volume": 22909500
      },
      {
        "date": "2024-01-05",
        "close": 624.896973,
        "volume": 15521500
      },
      {
        "date": "2024-01-12",
        "close": 626.240906,
        "volume": 33263000
      },
      {
        "date": "2024-01-19",
        "close": 615.48999,
        "volume": 23806500
      },
      {
        "date": "2024-01-26",
        "close": 629.88855,
        "volume": 36944000
      },
      {
        "date": "2024-02-02",
        "close": 640.447449,
        "volume": 27257000
      },
      {
        "date": "2024-02-09",
        "close": 691.322266,
        "volume": 83162500
      },
      {
        "date": "2024-02-16",
        "close": 726.838806,
        "volume": 60407000
      },
      {
        "date": "2024-02-23",
        "close": 756.979675,
        "volume": 39112500
      },
      {
        "date": "2024-03-01",
        "close": 810.734314,
        "volume": 62616500
      },
      {
        "date": "2024-03-08",
        "close": 927.458557,
        "volume": 99598000
      },
      {
        "date": "2024-03-15",
        "close": 891.36615,
        "volume": 63515000
      },
      {
        "date": "2024-03-22",
        "close": 953.18396,
        "volume": 46702500
      },
      {
        "date": "2024-03-29",
        "close": 980.044678,
        "volume": 55675500
      },
      {
        "date": "2024-04-05",
        "close": 899.887268,
        "volume": 60127500
      },
      {
        "date": "2024-04-12",
        "close": 922.679077,
        "volume": 34279000
      },
      {
        "date": "2024-04-19",
        "close": 926.928345,
        "volume": 53962500
      },
      {
        "date": "2024-04-26",
        "close": 910.317322,
        "volume": 44938500
      },
      {
        "date": "2024-05-03",
        "close": 937.744812,
        "volume": 23290000
      },
      {
        "date": "2024-05-10",
        "close": 1124.328003,
        "volume": 139271500
      },
      {
        "date": "2024-05-17",
        "close": 1066.189697,
        "volume": 62958000
      },
      {
        "date": "2024-05-24",
        "close": 1118.726563,
        "volume": 52907000
      },
      {
        "date": "2024-05-31",
        "close": 1153.1073,
        "volume": 65498000
      },
      {
        "date": "2024-06-07",
        "close": 1072.950073,
        "volume": 44480000
      },
      {
        "date": "2024-06-14",
        "close": 1128.963501,
        "volume": 43837000
      },
      {
        "date": "2024-06-21",
        "close": 1099.797974,
        "volume": 50415500
      },
      {
        "date": "2024-06-28",
        "close": 1180.148315,
        "volume": 73252000
      },
      {
        "date": "2024-07-05",
        "close": 1182.659424,
        "volume": 273208500
      },
      {
        "date": "2024-07-12",
        "close": 1105.39917,
        "volume": 132783000
      },
      {
        "date": "2024-07-19",
        "close": 1204.292236,
        "volume": 185467000
      },
      {
        "date": "2024-07-26",
        "close": 1034.706299,
        "volume": 123635500
      },
      {
        "date": "2024-08-02",
        "close": 914.566711,
        "volume": 103603000
      },
      {
        "date": "2024-08-09",
        "close": 808.720398,
        "volume": 237144000
      },
      {
        "date": "2024-08-16",
        "close": 976.374817,
        "volume": 147774500
      },
      {
        "date": "2024-08-23",
        "close": 967.876221,
        "volume": 162670500
      },
      {
        "date": "2024-08-30",
        "close": 994.917175,
        "volume": 90657500
      },
      {
        "date": "2024-09-06",
        "close": 906.261292,
        "volume": 133763500
      },
      {
        "date": "2024-09-13",
        "close": 949.913269,
        "volume": 156971000
      },
      {
        "date": "2024-09-20",
        "close": 1045.13623,
        "volume": 162742500
      },
      {
        "date": "2024-09-27",
        "close": 1191.960083,
        "volume": 174363500
      },
      {
        "date": "2024-10-04",
        "close": 1217.183716,
        "volume": 358177500
      },
      {
        "date": "2024-10-11",
        "close": 1271.345947,
        "volume": 308686000
      },
      {
        "date": "2024-10-18",
        "close": 1259.418335,
        "volume": 240615000
      },
      {
        "date": "2024-10-25",
        "close": 1132.127441,
        "volume": 235401500
      },
      {
        "date": "2024-11-01",
        "close": 1119.613403,
        "volume": 207383000
      },
      {
        "date": "2024-11-08",
        "close": 1374.195557,
        "volume": 366561500
      },
      {
        "date": "2024-11-15",
        "close": 1256.290039,
        "volume": 371516000
      },
      {
        "date": "2024-11-22",
        "close": 1228.329102,
        "volume": 226161000
      },
      {
        "date": "2024-11-29",
        "close": 1082.462524,
        "volume": 196344500
      },
      {
        "date": "2024-12-06",
        "close": 1220.507813,
        "volume": 347364500
      },
      {
        "date": "2024-12-13",
        "close": 1253.357056,
        "volume": 452174000
      },
      {
        "date": "2024-12-20",
        "close": 1275.647705,
        "volume": 397942000
      },
      {
        "date": "2024-12-27",
        "close": 1451.234985,
        "volume": 433331000
      },
      {
        "date": "2025-01-03",
        "close": 1423.469482,
        "volume": 64922000
      },
      {
        "date": "2025-01-10",
        "close": 1379.279419,
        "volume": 218407500
      },
      {
        "date": "2025-01-17",
        "close": 1342.910522,
        "volume": 140326500
      },
      {
        "date": "2025-01-24",
        "close": 1344.08374,
        "volume": 259149000
      },
      {
        "date": "2025-01-31",
        "close": 1381.62561,
        "volume": 270464000
      },
      {
        "date": "2025-02-07",
        "close": 1395.899658,
        "volume": 270472500
      },
      {
        "date": "2025-02-14",
        "close": 1401.960938,
        "volume": 335330000
      },
      {
        "date": "2025-02-21",
        "close": 1537.268799,
        "volume": 335638000
      },
      {
        "date": "2025-02-28",
        "close": 1464.531006,
        "volume": 167569000
      },
      {
        "date": "2025-03-07",
        "close": 1708.945557,
        "volume": 520546500
      },
      {
        "date": "2025-03-14",
        "close": 1792.241821,
        "volume": 415848000
      },
      {
        "date": "2025-03-21",
        "close": 1864.393066,
        "volume": 425580500
      },
      {
        "date": "2025-03-28",
        "close": 1846.218628,
        "volume": 369026500
      },
      {
        "date": "2025-04-04",
        "close": 1459.30542,
        "volume": 409339500
      },
      {
        "date": "2025-04-11",
        "close": 1494.999268,
        "volume": 454184500
      },
      {
        "date": "2025-04-18",
        "close": 1575.063965,
        "volume": 679127000
      },
      {
        "date": "2025-04-25",
        "close": 1655.917358,
        "volume": 481728000
      },
      {
        "date": "2025-05-02",
        "close": 1662.819458,
        "volume": 273460500
      },
      {
        "date": "2025-05-09",
        "close": 1631.463989,
        "volume": 383379000
      },
      {
        "date": "2025-05-16",
        "close": 1747.025269,
        "volume": 548579500
      },
      {
        "date": "2025-05-23",
        "close": 1811.313599,
        "volume": 497663500
      },
      {
        "date": "2025-05-30",
        "close": 2002.600952,
        "volume": 514375000
      },
      {
        "date": "2025-06-06",
        "close": 2115.006836,
        "volume": 211874500
      },
      {
        "date": "2025-06-13",
        "close": 2078.52417,
        "volume": 169847500
      },
      {
        "date": "2025-06-20",
        "close": 2037.11145,
        "volume": 130809000
      },
      {
        "date": "2025-06-27",
        "close": 2213.608643,
        "volume": 171545500
      },
      {
        "date": "2025-07-04",
        "close": 1993.726807,
        "volume": 123376000
      },
      {
        "date": "2025-07-11",
        "close": 1952.90564,
        "volume": 90537000
      },
      {
        "date": "2025-07-18",
        "close": 1979.922607,
        "volume": 76065500
      },
      {
        "date": "2025-07-25",
        "close": 2141.629395,
        "volume": 92762500
      },
      {
        "date": "2025-08-01",
        "close": 2207.692383,
        "volume": 79839000
      },
      {
        "date": "2025-08-08",
        "close": 2150.503662,
        "volume": 187370000
      },
      {
        "date": "2025-08-15",
        "close": 1990.768799,
        "volume": 88004500
      },
      {
        "date": "2025-08-22",
        "close": 1873.432617,
        "volume": 126337500
      },
      {
        "date": "2025-08-29",
        "close": 1779.760986,
        "volume": 181672000
      },
      {
        "date": "2025-09-05",
        "close": 1757.279785,
        "volume": 129408000
      },
      {
        "date": "2025-09-12",
        "close": 1817.624146,
        "volume": 146846000
      },
      {
        "date": "2025-09-19",
        "close": 1864.953003,
        "volume": 120334500
      },
      {
        "date": "2025-09-26",
        "close": 1917.409058,
        "volume": 119448500
      },
      {
        "date": "2025-10-03",
        "close": 1828.772705,
        "volume": 122874500
      },
      {
        "date": "2025-10-10",
        "close": 1932.314331,
        "volume": 192191000
      },
      {
        "date": "2025-10-17",
        "close": 1933.307983,
        "volume": 102007000
      },
      {
        "date": "2025-10-24",
        "close": 2302.361572,
        "volume": 182510500
      },
      {
        "date": "2025-10-31",
        "close": 2464.331787,
        "volume": 184829500
      },
      {
        "date": "2025-11-07",
        "close": 2270.563721,
        "volume": 79440000
      },
      {
        "date": "2025-11-14",
        "close": 2093.688232,
        "volume": 101134000
      },
      {
        "date": "2025-11-21",
        "close": 1986.569336,
        "volume": 94688000
      },
      {
        "date": "2025-11-28",
        "close": 1963.913452,
        "volume": 63067000
      },
      {
        "date": "2025-12-05",
        "close": 2125.486084,
        "volume": 79763000
      },
      {
        "date": "2025-12-12",
        "close": 2326.209961,
        "volume": 123889000
      },
      {
        "date": "2025-12-19",
        "close": 2163.246094,
        "volume": 95631500
      },
      {
        "date": "2025-12-26",
        "close": 2107.599854,
        "volume": 49336500
      },
      {
        "date": "2026-01-02",
        "close": 2062.884033,
        "volume": 25054500
      },
      {
        "date": "2026-01-09",
        "close": 2458.369629,
        "volume": 121030500
      },
      {
        "date": "2026-01-16",
        "close": 2775.354248,
        "volume": 103467000
      },
      {
        "date": "2026-01-23",
        "close": 2636.23877,
        "volume": 126148000
      },
      {
        "date": "2026-01-30",
        "close": 2558.731445,
        "volume": 72772000
      },
      {
        "date": "2026-02-06",
        "close": 2911.48877,
        "volume": 123222000
      },
      {
        "date": "2026-02-13",
        "close": 3519.62207,
        "volume": 212844500
      },
      {
        "date": "2026-02-20",
        "close": 3560.363037,
        "volume": 84997500
      },
      {
        "date": "2026-02-27",
        "close": 3627.933594,
        "volume": 83455500
      },
      {
        "date": "2026-03-06",
        "close": 3247.353271,
        "volume": 122445500
      },
      {
        "date": "2026-03-13",
        "close": 3263.252197,
        "volume": 105797000
      },
      {
        "date": "2026-03-20",
        "close": 3279.151123,
        "volume": 59173000
      },
      {
        "date": "2026-03-27",
        "close": 3019.800049,
        "volume": 95635000
      },
      {
        "date": "2026-04-03",
        "close": 3161.0,
        "volume": 73460100
      },
      {
        "date": "2026-04-10",
        "close": 3381.0,
        "volume": 62599400
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "volume": 74835900
      },
      {
        "date": "2026-04-24",
        "close": 3175.0,
        "volume": 69999800
      },
      {
        "date": "2026-05-01",
        "close": 3151.0,
        "volume": 43323200
      },
      {
        "date": "2026-05-08",
        "close": 3266.0,
        "volume": 28577500
      },
      {
        "date": "2026-05-15",
        "close": 3048.0,
        "volume": 103309800
      },
      {
        "date": "2026-05-22",
        "close": 2971.0,
        "volume": 77580300
      },
      {
        "date": "2026-05-29",
        "close": 3137.0,
        "volume": 71115000
      },
      {
        "date": "2026-06-05",
        "close": 2889.5,
        "volume": 10084400
      },
      {
        "date": "2026-06-12",
        "close": 2834.0,
        "volume": 11791800
      },
      {
        "date": "2026-06-19",
        "close": 3191.0,
        "volume": 9062200
      },
      {
        "date": "2026-06-26",
        "close": 2836.0,
        "volume": 11927400
      },
      {
        "date": "2026-07-03",
        "close": 2820.0,
        "volume": 13684400
      },
      {
        "date": "2026-07-10",
        "close": 2779.5,
        "volume": 64670300
      },
      {
        "date": "2026-07-17",
        "close": 2604.5,
        "volume": 89614800
      },
      {
        "date": "2026-07-24",
        "close": 2785.5,
        "volume": 52900900
      },
      {
        "date": "2026-07-31",
        "close": 2763.0,
        "volume": 47960100
      },
      {
        "date": "2026-08-07",
        "close": 2778.5,
        "volume": 66986800
      }
    ],
    "sharemaestro_context": {
      "trend": 3034.692952,
      "fair_value": 1653.359649,
      "market_activity": -8.534864,
      "market_dynamics": -0.888992,
      "relative_strength": -10.469278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.074281,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.055485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.329267,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.246778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.645047,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.450296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.75372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.176491
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.090953
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.128673
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.093465
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.076818
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.312565
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.732771
      }
    ]
  }
}