{
  "ticker": {
    "uuid": "2972c755-4e7c-4750-92c2-6f2978165cbf",
    "symbol": "AIRAN",
    "name": "Airan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.24,
    "boundary_margin": -0.424924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525253,
    "volatility_stability": 0.4613,
    "risk_context": 0.1904,
    "current_regime": {
      "move": -0.484103,
      "interruption": 0.390138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.27,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 19.450001,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366671
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388309
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "direction_boundary": 19.5,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385979
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "direction_boundary": 18.9,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "direction_boundary": 18.65,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388021
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2023-09-29",
        "close": 24.65,
        "direction_boundary": 17.6,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383681
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2023-10-13",
        "close": 24.25,
        "direction_boundary": 17.65,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2023-10-20",
        "close": 23.799999,
        "direction_boundary": 17.15,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2023-10-27",
        "close": 22.35,
        "direction_boundary": 17.450001,
        "core_momentum": 0.280802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2023-11-03",
        "close": 22.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386779
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.305233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.335312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381569
      },
      {
        "date": "2023-12-01",
        "close": 21.9,
        "direction_boundary": 18.1,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385212
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "direction_boundary": 17.549999,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380522
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "direction_boundary": 17.700001,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.612583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377287
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "direction_boundary": 16.65,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40503
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "direction_boundary": 16.450001,
        "core_momentum": 1.021276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471532
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "direction_boundary": 16.549999,
        "core_momentum": 0.879154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478174
      },
      {
        "date": "2024-01-19",
        "close": 31.15,
        "direction_boundary": 16.9,
        "core_momentum": 0.843195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455798
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.790419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.89375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "direction_boundary": 15.85,
        "core_momentum": 0.886435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450833
      },
      {
        "date": "2024-02-16",
        "close": 28.549999,
        "direction_boundary": 15.75,
        "core_momentum": 0.812698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "direction_boundary": 15.35,
        "core_momentum": 0.899023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2024-03-01",
        "close": 27.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.794702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442676
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "direction_boundary": 15.25,
        "core_momentum": 0.734426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2024-03-15",
        "close": 23.950001,
        "direction_boundary": 14.0,
        "core_momentum": 0.710714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44651
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "direction_boundary": 14.95,
        "core_momentum": 0.598662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446504
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "direction_boundary": 13.9,
        "core_momentum": 0.669065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418935
      },
      {
        "date": "2024-04-05",
        "close": 27.4,
        "direction_boundary": 15.35,
        "core_momentum": 0.785016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479615
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.729373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484195
      },
      {
        "date": "2024-04-19",
        "close": 25.450001,
        "direction_boundary": 14.95,
        "core_momentum": 0.702341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485329
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481903
      },
      {
        "date": "2024-05-03",
        "close": 25.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487259
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "direction_boundary": 15.35,
        "core_momentum": 0.62215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489632
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "direction_boundary": 16.15,
        "core_momentum": 0.551084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488386
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.498489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488781
      },
      {
        "date": "2024-05-31",
        "close": 26.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497061
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "direction_boundary": 15.85,
        "core_momentum": 0.694006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2024-06-14",
        "close": 27.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.687879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2024-06-21",
        "close": 29.68,
        "direction_boundary": 17.35,
        "core_momentum": 0.710663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49853
      },
      {
        "date": "2024-06-28",
        "close": 31.07,
        "direction_boundary": 17.450001,
        "core_momentum": 0.780516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2024-07-05",
        "close": 31.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391472
      },
      {
        "date": "2024-07-12",
        "close": 31.33,
        "direction_boundary": 19.35,
        "core_momentum": 0.619121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380335
      },
      {
        "date": "2024-07-19",
        "close": 29.26,
        "direction_boundary": 21.799999,
        "core_momentum": 0.342202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392042
      },
      {
        "date": "2024-07-26",
        "close": 30.26,
        "direction_boundary": 20.65,
        "core_momentum": 0.465375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2024-08-02",
        "close": 29.379999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.447291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392706
      },
      {
        "date": "2024-08-09",
        "close": 37.810001,
        "direction_boundary": 21.0,
        "core_momentum": 0.800476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2024-08-16",
        "close": 40.400002,
        "direction_boundary": 19.9,
        "core_momentum": 1.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525782
      },
      {
        "date": "2024-08-23",
        "close": 40.459999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.822522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525917
      },
      {
        "date": "2024-08-30",
        "close": 37.689999,
        "direction_boundary": 22.35,
        "core_momentum": 0.686353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525273
      },
      {
        "date": "2024-09-06",
        "close": 40.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.710359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528403
      },
      {
        "date": "2024-09-13",
        "close": 41.07,
        "direction_boundary": 21.799999,
        "core_momentum": 0.883945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501463
      },
      {
        "date": "2024-09-20",
        "close": 39.009998,
        "direction_boundary": 22.0,
        "core_momentum": 0.773182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51055
      },
      {
        "date": "2024-09-27",
        "close": 37.34,
        "direction_boundary": 24.65,
        "core_momentum": 0.514807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51358
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474791
      },
      {
        "date": "2024-10-11",
        "close": 33.830002,
        "direction_boundary": 24.25,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475946
      },
      {
        "date": "2024-10-18",
        "close": 37.23,
        "direction_boundary": 23.799999,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2024-10-25",
        "close": 32.189999,
        "direction_boundary": 22.35,
        "core_momentum": 0.440268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530239
      },
      {
        "date": "2024-11-01",
        "close": 35.02,
        "direction_boundary": 22.1,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534757
      },
      {
        "date": "2024-11-08",
        "close": 34.540001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.584404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532097
      },
      {
        "date": "2024-11-15",
        "close": 32.02,
        "direction_boundary": 22.450001,
        "core_momentum": 0.426281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546018
      },
      {
        "date": "2024-11-22",
        "close": 29.059999,
        "direction_boundary": 22.5,
        "core_momentum": 0.291556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565203
      },
      {
        "date": "2024-11-29",
        "close": 30.77,
        "direction_boundary": 21.9,
        "core_momentum": 0.405023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560739
      },
      {
        "date": "2024-12-06",
        "close": 36.810001,
        "direction_boundary": 23.1,
        "core_momentum": 0.593507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61031
      },
      {
        "date": "2024-12-13",
        "close": 35.650002,
        "direction_boundary": 23.35,
        "core_momentum": 0.526767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612227
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "direction_boundary": 24.35,
        "core_momentum": 0.437782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608251
      },
      {
        "date": "2024-12-27",
        "close": 33.290001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610399
      },
      {
        "date": "2025-01-03",
        "close": 34.080002,
        "direction_boundary": 33.25,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61108
      },
      {
        "date": "2025-01-10",
        "close": 32.880001,
        "direction_boundary": 31.1,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613494
      },
      {
        "date": "2025-01-17",
        "close": 33.880001,
        "direction_boundary": 31.15,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606095
      },
      {
        "date": "2025-01-24",
        "close": 32.200001,
        "direction_boundary": 29.9,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609608
      },
      {
        "date": "2025-01-31",
        "close": 31.190001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609864
      },
      {
        "date": "2025-02-07",
        "close": 31.66,
        "direction_boundary": 29.9,
        "core_momentum": 0.058863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492912
      },
      {
        "date": "2025-02-14",
        "close": 29.48,
        "direction_boundary": 28.549999,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489027
      },
      {
        "date": "2025-02-21",
        "close": 29.07,
        "direction_boundary": 29.15,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488637
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "direction_boundary": 27.1,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510516
      },
      {
        "date": "2025-03-07",
        "close": 29.040001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537473
      },
      {
        "date": "2025-03-14",
        "close": 26.07,
        "direction_boundary": 23.950001,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551591
      },
      {
        "date": "2025-03-21",
        "close": 28.49,
        "direction_boundary": 23.9,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568338
      },
      {
        "date": "2025-03-28",
        "close": 26.74,
        "direction_boundary": 23.200001,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571172
      },
      {
        "date": "2025-04-04",
        "close": 27.75,
        "direction_boundary": 27.4,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572728
      },
      {
        "date": "2025-04-11",
        "close": 26.92,
        "direction_boundary": 26.200001,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570654
      },
      {
        "date": "2025-04-18",
        "close": 28.209999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556579
      },
      {
        "date": "2025-04-25",
        "close": 27.33,
        "direction_boundary": 27.0,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522812
      },
      {
        "date": "2025-05-02",
        "close": 25.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511264
      },
      {
        "date": "2025-05-09",
        "close": 24.889999,
        "direction_boundary": 24.9,
        "core_momentum": -0.000402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2025-05-16",
        "close": 28.09,
        "direction_boundary": 25.049999,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535617
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "direction_boundary": 24.799999,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51996
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513418
      },
      {
        "date": "2025-06-06",
        "close": 27.450001,
        "direction_boundary": 26.85,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44198
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "direction_boundary": 27.85,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464792
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "direction_boundary": 29.68,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465886
      },
      {
        "date": "2025-06-27",
        "close": 29.950001,
        "direction_boundary": 31.07,
        "core_momentum": -0.036048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463378
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46315
      },
      {
        "date": "2025-07-11",
        "close": 30.16,
        "direction_boundary": 31.33,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461169
      },
      {
        "date": "2025-07-18",
        "close": 29.18,
        "direction_boundary": 29.26,
        "core_momentum": -0.002734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46035
      },
      {
        "date": "2025-07-25",
        "close": 27.530001,
        "direction_boundary": 30.26,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4619
      },
      {
        "date": "2025-08-01",
        "close": 26.73,
        "direction_boundary": 29.379999,
        "core_momentum": -0.090197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461646
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "direction_boundary": 37.810001,
        "core_momentum": -0.306004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460948
      },
      {
        "date": "2025-08-15",
        "close": 27.129999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.328465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2025-08-22",
        "close": 26.209999,
        "direction_boundary": 40.459999,
        "core_momentum": -0.3522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456502
      },
      {
        "date": "2025-08-29",
        "close": 24.98,
        "direction_boundary": 37.689999,
        "core_momentum": -0.337225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422422
      },
      {
        "date": "2025-09-05",
        "close": 25.58,
        "direction_boundary": 40.450001,
        "core_momentum": -0.367614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378853
      },
      {
        "date": "2025-09-12",
        "close": 25.49,
        "direction_boundary": 41.07,
        "core_momentum": -0.379352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34853
      },
      {
        "date": "2025-09-19",
        "close": 26.83,
        "direction_boundary": 39.009998,
        "core_momentum": -0.312228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "direction_boundary": 37.34,
        "core_momentum": -0.338511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2025-10-03",
        "close": 25.34,
        "direction_boundary": 35.549999,
        "core_momentum": -0.287201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2025-10-10",
        "close": 24.07,
        "direction_boundary": 33.830002,
        "core_momentum": -0.288501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2025-10-17",
        "close": 23.07,
        "direction_boundary": 37.23,
        "core_momentum": -0.380338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2025-10-24",
        "close": 24.309999,
        "direction_boundary": 32.189999,
        "core_momentum": -0.244797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346829
      },
      {
        "date": "2025-10-31",
        "close": 23.469999,
        "direction_boundary": 35.02,
        "core_momentum": -0.329812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2025-11-07",
        "close": 22.49,
        "direction_boundary": 34.540001,
        "core_momentum": -0.348871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342129
      },
      {
        "date": "2025-11-14",
        "close": 22.33,
        "direction_boundary": 32.02,
        "core_momentum": -0.302623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290925
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 29.059999,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "direction_boundary": 30.77,
        "core_momentum": -0.369516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2025-12-05",
        "close": 18.219999,
        "direction_boundary": 36.810001,
        "core_momentum": -0.505026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318861
      },
      {
        "date": "2025-12-12",
        "close": 18.17,
        "direction_boundary": 35.650002,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.491859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "direction_boundary": 33.290001,
        "core_momentum": -0.455692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2026-01-02",
        "close": 18.32,
        "direction_boundary": 34.080002,
        "core_momentum": -0.462441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 32.880001,
        "core_momentum": -0.48601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "direction_boundary": 33.880001,
        "core_momentum": -0.5183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "direction_boundary": 32.200001,
        "core_momentum": -0.571739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2026-01-30",
        "close": 14.87,
        "direction_boundary": 31.190001,
        "core_momentum": -0.523245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374311
      },
      {
        "date": "2026-02-06",
        "close": 14.87,
        "direction_boundary": 31.66,
        "core_momentum": -0.530322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375589
      },
      {
        "date": "2026-02-13",
        "close": 19.17,
        "direction_boundary": 29.48,
        "core_momentum": -0.349729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532362
      },
      {
        "date": "2026-02-20",
        "close": 17.58,
        "direction_boundary": 29.07,
        "core_momentum": -0.395253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 25.450001,
        "core_momentum": -0.355599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544715
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "direction_boundary": 29.040001,
        "core_momentum": -0.448691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541734
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "direction_boundary": 26.07,
        "core_momentum": -0.395474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541345
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "direction_boundary": 28.49,
        "core_momentum": -0.465777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532256
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "direction_boundary": 26.74,
        "core_momentum": -0.475318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53196
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "direction_boundary": 27.75,
        "core_momentum": -0.460901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541439
      },
      {
        "date": "2026-04-10",
        "close": 17.530001,
        "direction_boundary": 26.92,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593098
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "direction_boundary": 28.209999,
        "core_momentum": -0.371499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592303
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "direction_boundary": 27.33,
        "core_momentum": -0.359678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585408
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589355
      },
      {
        "date": "2026-05-08",
        "close": 17.610001,
        "direction_boundary": 24.889999,
        "core_momentum": -0.292487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599611
      },
      {
        "date": "2026-05-15",
        "close": 16.969999,
        "direction_boundary": 28.09,
        "core_momentum": -0.39587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600816
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "direction_boundary": 27.4,
        "core_momentum": -0.410949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592656
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "direction_boundary": 26.799999,
        "core_momentum": -0.360075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597167
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.388342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591851
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "direction_boundary": 30.200001,
        "core_momentum": -0.464901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593847
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "direction_boundary": 29.25,
        "core_momentum": -0.434188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594604
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "direction_boundary": 29.950001,
        "core_momentum": -0.460434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594482
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.46732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59437
      },
      {
        "date": "2026-07-10",
        "close": 15.68,
        "direction_boundary": 30.16,
        "core_momentum": -0.480106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586415
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "direction_boundary": 29.18,
        "core_momentum": -0.473612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585186
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "direction_boundary": 27.530001,
        "core_momentum": -0.45405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535116
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 26.73,
        "core_momentum": -0.431351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525133
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "direction_boundary": 26.24,
        "core_momentum": -0.424924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 802572
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 4583683
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "volume": 4034122
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "volume": 4512647
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "volume": 4856971
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "volume": 2699884
      },
      {
        "date": "2023-09-29",
        "close": 24.65,
        "volume": 16816662
      },
      {
        "date": "2023-10-06",
        "close": 24.450001,
        "volume": 921642
      },
      {
        "date": "2023-10-13",
        "close": 24.25,
        "volume": 901198
      },
      {
        "date": "2023-10-20",
        "close": 23.799999,
        "volume": 547933
      },
      {
        "date": "2023-10-27",
        "close": 22.35,
        "volume": 593004
      },
      {
        "date": "2023-11-03",
        "close": 22.1,
        "volume": 273445
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 419979
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "volume": 411416
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "volume": 470162
      },
      {
        "date": "2023-12-01",
        "close": 21.9,
        "volume": 531158
      },
      {
        "date": "2023-12-08",
        "close": 23.1,
        "volume": 778805
      },
      {
        "date": "2023-12-15",
        "close": 23.35,
        "volume": 898073
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "volume": 1235773
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "volume": 2249341
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "volume": 11891882
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "volume": 4568008
      },
      {
        "date": "2024-01-19",
        "close": 31.15,
        "volume": 2233084
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "volume": 591866
      },
      {
        "date": "2024-02-02",
        "close": 30.299999,
        "volume": 1174957
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "volume": 1017910
      },
      {
        "date": "2024-02-16",
        "close": 28.549999,
        "volume": 736468
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "volume": 601077
      },
      {
        "date": "2024-03-01",
        "close": 27.1,
        "volume": 562768
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "volume": 567353
      },
      {
        "date": "2024-03-15",
        "close": 23.950001,
        "volume": 730061
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "volume": 449239
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "volume": 370393
      },
      {
        "date": "2024-04-05",
        "close": 27.4,
        "volume": 675047
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "volume": 509012
      },
      {
        "date": "2024-04-19",
        "close": 25.450001,
        "volume": 399501
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "volume": 866849
      },
      {
        "date": "2024-05-03",
        "close": 25.75,
        "volume": 492165
      },
      {
        "date": "2024-05-10",
        "close": 24.9,
        "volume": 522896
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "volume": 500507
      },
      {
        "date": "2024-05-24",
        "close": 24.799999,
        "volume": 420105
      },
      {
        "date": "2024-05-31",
        "close": 26.799999,
        "volume": 1365449
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "volume": 1072708
      },
      {
        "date": "2024-06-14",
        "close": 27.85,
        "volume": 1708636
      },
      {
        "date": "2024-06-21",
        "close": 29.68,
        "volume": 2262600
      },
      {
        "date": "2024-06-28",
        "close": 31.07,
        "volume": 2869392
      },
      {
        "date": "2024-07-05",
        "close": 31.200001,
        "volume": 2907158
      },
      {
        "date": "2024-07-12",
        "close": 31.33,
        "volume": 3165545
      },
      {
        "date": "2024-07-19",
        "close": 29.26,
        "volume": 1586250
      },
      {
        "date": "2024-07-26",
        "close": 30.26,
        "volume": 1986671
      },
      {
        "date": "2024-08-02",
        "close": 29.379999,
        "volume": 1421850
      },
      {
        "date": "2024-08-09",
        "close": 37.810001,
        "volume": 16282840
      },
      {
        "date": "2024-08-16",
        "close": 40.400002,
        "volume": 16759378
      },
      {
        "date": "2024-08-23",
        "close": 40.459999,
        "volume": 2782071
      },
      {
        "date": "2024-08-30",
        "close": 37.689999,
        "volume": 1112279
      },
      {
        "date": "2024-09-06",
        "close": 40.450001,
        "volume": 1171213
      },
      {
        "date": "2024-09-13",
        "close": 41.07,
        "volume": 1003468
      },
      {
        "date": "2024-09-20",
        "close": 39.009998,
        "volume": 1022932
      },
      {
        "date": "2024-09-27",
        "close": 37.34,
        "volume": 611283
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "volume": 566929
      },
      {
        "date": "2024-10-11",
        "close": 33.830002,
        "volume": 790223
      },
      {
        "date": "2024-10-18",
        "close": 37.23,
        "volume": 801306
      },
      {
        "date": "2024-10-25",
        "close": 32.189999,
        "volume": 543165
      },
      {
        "date": "2024-11-01",
        "close": 35.02,
        "volume": 336535
      },
      {
        "date": "2024-11-08",
        "close": 34.540001,
        "volume": 390243
      },
      {
        "date": "2024-11-15",
        "close": 32.02,
        "volume": 310387
      },
      {
        "date": "2024-11-22",
        "close": 29.059999,
        "volume": 1538207
      },
      {
        "date": "2024-11-29",
        "close": 30.77,
        "volume": 799094
      },
      {
        "date": "2024-12-06",
        "close": 36.810001,
        "volume": 2427162
      },
      {
        "date": "2024-12-13",
        "close": 35.650002,
        "volume": 2328503
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "volume": 2174652
      },
      {
        "date": "2024-12-27",
        "close": 33.290001,
        "volume": 691986
      },
      {
        "date": "2025-01-03",
        "close": 34.080002,
        "volume": 1178950
      },
      {
        "date": "2025-01-10",
        "close": 32.880001,
        "volume": 2610623
      },
      {
        "date": "2025-01-17",
        "close": 33.880001,
        "volume": 1421001
      },
      {
        "date": "2025-01-24",
        "close": 32.200001,
        "volume": 975027
      },
      {
        "date": "2025-01-31",
        "close": 31.190001,
        "volume": 902984
      },
      {
        "date": "2025-02-07",
        "close": 31.66,
        "volume": 758711
      },
      {
        "date": "2025-02-14",
        "close": 29.48,
        "volume": 894049
      },
      {
        "date": "2025-02-21",
        "close": 29.07,
        "volume": 714753
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "volume": 525906
      },
      {
        "date": "2025-03-07",
        "close": 29.040001,
        "volume": 1032942
      },
      {
        "date": "2025-03-14",
        "close": 26.07,
        "volume": 430258
      },
      {
        "date": "2025-03-21",
        "close": 28.49,
        "volume": 1035701
      },
      {
        "date": "2025-03-28",
        "close": 26.74,
        "volume": 1360428
      },
      {
        "date": "2025-04-04",
        "close": 27.75,
        "volume": 443095
      },
      {
        "date": "2025-04-11",
        "close": 26.92,
        "volume": 467013
      },
      {
        "date": "2025-04-18",
        "close": 28.209999,
        "volume": 290389
      },
      {
        "date": "2025-04-25",
        "close": 27.33,
        "volume": 560846
      },
      {
        "date": "2025-05-02",
        "close": 25.700001,
        "volume": 371392
      },
      {
        "date": "2025-05-09",
        "close": 24.889999,
        "volume": 679618
      },
      {
        "date": "2025-05-16",
        "close": 28.09,
        "volume": 708356
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "volume": 462267
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 657242
      },
      {
        "date": "2025-06-06",
        "close": 27.450001,
        "volume": 1399728
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "volume": 3107150
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "volume": 1896005
      },
      {
        "date": "2025-06-27",
        "close": 29.950001,
        "volume": 1104574
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "volume": 1507595
      },
      {
        "date": "2025-07-11",
        "close": 30.16,
        "volume": 1074955
      },
      {
        "date": "2025-07-18",
        "close": 29.18,
        "volume": 803536
      },
      {
        "date": "2025-07-25",
        "close": 27.530001,
        "volume": 646485
      },
      {
        "date": "2025-08-01",
        "close": 26.73,
        "volume": 474856
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "volume": 274987
      },
      {
        "date": "2025-08-15",
        "close": 27.129999,
        "volume": 1689252
      },
      {
        "date": "2025-08-22",
        "close": 26.209999,
        "volume": 475246
      },
      {
        "date": "2025-08-29",
        "close": 24.98,
        "volume": 335805
      },
      {
        "date": "2025-09-05",
        "close": 25.58,
        "volume": 428906
      },
      {
        "date": "2025-09-12",
        "close": 25.49,
        "volume": 484109
      },
      {
        "date": "2025-09-19",
        "close": 26.83,
        "volume": 593222
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "volume": 357232
      },
      {
        "date": "2025-10-03",
        "close": 25.34,
        "volume": 341640
      },
      {
        "date": "2025-10-10",
        "close": 24.07,
        "volume": 457509
      },
      {
        "date": "2025-10-17",
        "close": 23.07,
        "volume": 302298
      },
      {
        "date": "2025-10-24",
        "close": 24.309999,
        "volume": 438475
      },
      {
        "date": "2025-10-31",
        "close": 23.469999,
        "volume": 322425
      },
      {
        "date": "2025-11-07",
        "close": 22.49,
        "volume": 293441
      },
      {
        "date": "2025-11-14",
        "close": 22.33,
        "volume": 420621
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 759622
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "volume": 538536
      },
      {
        "date": "2025-12-05",
        "close": 18.219999,
        "volume": 428704
      },
      {
        "date": "2025-12-12",
        "close": 18.17,
        "volume": 443371
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "volume": 258377
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "volume": 276467
      },
      {
        "date": "2026-01-02",
        "close": 18.32,
        "volume": 191233
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 314665
      },
      {
        "date": "2026-01-16",
        "close": 16.32,
        "volume": 259992
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "volume": 717055
      },
      {
        "date": "2026-01-30",
        "close": 14.87,
        "volume": 449364
      },
      {
        "date": "2026-02-06",
        "close": 14.87,
        "volume": 529672
      },
      {
        "date": "2026-02-13",
        "close": 19.17,
        "volume": 4199659
      },
      {
        "date": "2026-02-20",
        "close": 17.58,
        "volume": 1173607
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 404635
      },
      {
        "date": "2026-03-06",
        "close": 16.01,
        "volume": 329017
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "volume": 239013
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "volume": 311488
      },
      {
        "date": "2026-03-27",
        "close": 14.03,
        "volume": 414171
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "volume": 374582
      },
      {
        "date": "2026-04-10",
        "close": 17.530001,
        "volume": 436342
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "volume": 314876
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "volume": 286594
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "volume": 306234
      },
      {
        "date": "2026-05-08",
        "close": 17.610001,
        "volume": 306380
      },
      {
        "date": "2026-05-15",
        "close": 16.969999,
        "volume": 494509
      },
      {
        "date": "2026-05-22",
        "close": 16.139999,
        "volume": 233624
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "volume": 307537
      },
      {
        "date": "2026-06-05",
        "close": 16.790001,
        "volume": 120639
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "volume": 54550
      },
      {
        "date": "2026-06-19",
        "close": 16.549999,
        "volume": 144509
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "volume": 45906
      },
      {
        "date": "2026-07-10",
        "close": 15.68,
        "volume": 258334
      },
      {
        "date": "2026-07-17",
        "close": 15.36,
        "volume": 247288
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "volume": 122128
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 191859
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "volume": 231109
      }
    ],
    "sharemaestro_context": {
      "trend": 16.143667,
      "fair_value": 25.525449,
      "market_activity": -9.603952,
      "market_dynamics": -0.541521,
      "relative_strength": -18.99949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037129,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.016563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.23838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.048518
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.352294
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.124527
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058884
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.031518
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024564
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.100182
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484103
      }
    ]
  }
}