{
  "ticker": {
    "uuid": "29740141-94e0-4ef3-8a79-6a91ff904c98",
    "symbol": "LFUS",
    "name": "Littelfuse Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.84613,
    "boundary_margin": 0.849533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409414,
    "volatility_stability": 0.8638,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.910123,
      "interruption": -0.183755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.10723,
        "direction_boundary": 236.803054,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358509
      },
      {
        "date": "2023-08-25",
        "close": 253.920564,
        "direction_boundary": 227.543705,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353411
      },
      {
        "date": "2023-09-01",
        "close": 259.77534,
        "direction_boundary": 218.56121,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344873
      },
      {
        "date": "2023-09-08",
        "close": 245.395699,
        "direction_boundary": 222.687003,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347785
      },
      {
        "date": "2023-09-15",
        "close": 245.05587,
        "direction_boundary": 203.558329,
        "core_momentum": 0.203861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344374
      },
      {
        "date": "2023-09-22",
        "close": 239.909881,
        "direction_boundary": 192.431191,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339749
      },
      {
        "date": "2023-09-29",
        "close": 240.133198,
        "direction_boundary": 191.084779,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338274
      },
      {
        "date": "2023-10-06",
        "close": 230.918965,
        "direction_boundary": 196.297318,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329616
      },
      {
        "date": "2023-10-13",
        "close": 225.05448,
        "direction_boundary": 190.825114,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329994
      },
      {
        "date": "2023-10-20",
        "close": 220.811466,
        "direction_boundary": 201.067465,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327226
      },
      {
        "date": "2023-10-27",
        "close": 210.043727,
        "direction_boundary": 214.743169,
        "core_momentum": -0.021884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2023-11-03",
        "close": 226.355541,
        "direction_boundary": 204.83742,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329455
      },
      {
        "date": "2023-11-10",
        "close": 220.675534,
        "direction_boundary": 226.120354,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328537
      },
      {
        "date": "2023-11-17",
        "close": 231.229666,
        "direction_boundary": 235.266342,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2023-11-24",
        "close": 228.802689,
        "direction_boundary": 236.066701,
        "core_momentum": -0.030771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326232
      },
      {
        "date": "2023-12-01",
        "close": 232.473268,
        "direction_boundary": 238.544408,
        "core_momentum": -0.025451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2023-12-08",
        "close": 236.659871,
        "direction_boundary": 226.454739,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326476
      },
      {
        "date": "2023-12-15",
        "close": 253.708105,
        "direction_boundary": 211.887362,
        "core_momentum": 0.197373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341012
      },
      {
        "date": "2023-12-22",
        "close": 263.200983,
        "direction_boundary": 210.740097,
        "core_momentum": 0.248936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344989
      },
      {
        "date": "2023-12-29",
        "close": 260.504032,
        "direction_boundary": 212.292279,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327672
      },
      {
        "date": "2024-01-05",
        "close": 245.607516,
        "direction_boundary": 223.880623,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2024-01-12",
        "close": 233.651359,
        "direction_boundary": 238.274463,
        "core_momentum": -0.019402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335527
      },
      {
        "date": "2024-01-19",
        "close": 235.043648,
        "direction_boundary": 235.064049,
        "core_momentum": -8.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336081
      },
      {
        "date": "2024-01-26",
        "close": 228.413238,
        "direction_boundary": 244.33858,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336078
      },
      {
        "date": "2024-02-02",
        "close": 238.918689,
        "direction_boundary": 261.711454,
        "core_momentum": -0.087091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260255
      },
      {
        "date": "2024-02-09",
        "close": 238.821326,
        "direction_boundary": 257.874382,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258952
      },
      {
        "date": "2024-02-16",
        "close": 240.612802,
        "direction_boundary": 259.870045,
        "core_momentum": -0.074103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259281
      },
      {
        "date": "2024-02-23",
        "close": 235.755788,
        "direction_boundary": 248.597076,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259858
      },
      {
        "date": "2024-03-01",
        "close": 233.324914,
        "direction_boundary": 263.768397,
        "core_momentum": -0.115417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257369
      },
      {
        "date": "2024-03-08",
        "close": 232.709873,
        "direction_boundary": 251.63134,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2024-03-15",
        "close": 226.198253,
        "direction_boundary": 243.050364,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2024-03-22",
        "close": 225.65155,
        "direction_boundary": 253.91187,
        "core_momentum": -0.1113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2024-03-29",
        "close": 236.595367,
        "direction_boundary": 259.062389,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256592
      },
      {
        "date": "2024-04-05",
        "close": 230.903802,
        "direction_boundary": 242.15168,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2024-04-12",
        "close": 225.700363,
        "direction_boundary": 246.432505,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252379
      },
      {
        "date": "2024-04-19",
        "close": 221.365792,
        "direction_boundary": 237.426345,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252434
      },
      {
        "date": "2024-04-26",
        "close": 226.139678,
        "direction_boundary": 234.082857,
        "core_momentum": -0.033933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2024-05-03",
        "close": 241.525455,
        "direction_boundary": 254.269411,
        "core_momentum": -0.05012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238304
      },
      {
        "date": "2024-05-10",
        "close": 250.760826,
        "direction_boundary": 246.345536,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239543
      },
      {
        "date": "2024-05-17",
        "close": 253.591965,
        "direction_boundary": 259.081715,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232096
      },
      {
        "date": "2024-05-24",
        "close": 254.504994,
        "direction_boundary": 263.010755,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231204
      },
      {
        "date": "2024-05-31",
        "close": 251.128557,
        "direction_boundary": 255.843457,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2024-06-07",
        "close": 243.279567,
        "direction_boundary": 259.097798,
        "core_momentum": -0.061051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235581
      },
      {
        "date": "2024-06-14",
        "close": 248.114232,
        "direction_boundary": 263.233522,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215907
      },
      {
        "date": "2024-06-21",
        "close": 260.230255,
        "direction_boundary": 261.654779,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220208
      },
      {
        "date": "2024-06-28",
        "close": 250.140093,
        "direction_boundary": 282.149376,
        "core_momentum": -0.113448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226474
      },
      {
        "date": "2024-07-05",
        "close": 244.101655,
        "direction_boundary": 280.502834,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213715
      },
      {
        "date": "2024-07-12",
        "close": 264.497287,
        "direction_boundary": 292.115793,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228893
      },
      {
        "date": "2024-07-19",
        "close": 253.996081,
        "direction_boundary": 288.599943,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237327
      },
      {
        "date": "2024-07-26",
        "close": 254.465846,
        "direction_boundary": 291.88334,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232935
      },
      {
        "date": "2024-08-02",
        "close": 241.831124,
        "direction_boundary": 247.736663,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23725
      },
      {
        "date": "2024-08-09",
        "close": 237.593452,
        "direction_boundary": 251.911129,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238583
      },
      {
        "date": "2024-08-16",
        "close": 251.304719,
        "direction_boundary": 251.10723,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2024-08-23",
        "close": 268.020636,
        "direction_boundary": 253.920564,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263258
      },
      {
        "date": "2024-08-30",
        "close": 267.088475,
        "direction_boundary": 259.77534,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26263
      },
      {
        "date": "2024-09-06",
        "close": 246.208083,
        "direction_boundary": 245.395699,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2024-09-13",
        "close": 245.315171,
        "direction_boundary": 245.05587,
        "core_momentum": 0.001058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28553
      },
      {
        "date": "2024-09-20",
        "close": 255.608184,
        "direction_boundary": 239.909881,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290182
      },
      {
        "date": "2024-09-27",
        "close": 259.346638,
        "direction_boundary": 240.133198,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284057
      },
      {
        "date": "2024-10-04",
        "close": 253.537807,
        "direction_boundary": 230.918965,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2024-10-11",
        "close": 252.507525,
        "direction_boundary": 225.05448,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281429
      },
      {
        "date": "2024-10-18",
        "close": 254.205038,
        "direction_boundary": 220.811466,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2024-10-25",
        "close": 248.464892,
        "direction_boundary": 210.043727,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280998
      },
      {
        "date": "2024-11-01",
        "close": 244.755875,
        "direction_boundary": 226.355541,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2024-11-08",
        "close": 252.968699,
        "direction_boundary": 220.675534,
        "core_momentum": 0.146338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2024-11-15",
        "close": 236.562676,
        "direction_boundary": 231.229666,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281354
      },
      {
        "date": "2024-11-22",
        "close": 239.943116,
        "direction_boundary": 228.802689,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282208
      },
      {
        "date": "2024-11-29",
        "close": 242.747799,
        "direction_boundary": 232.473268,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282371
      },
      {
        "date": "2024-12-06",
        "close": 242.314796,
        "direction_boundary": 236.659871,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278945
      },
      {
        "date": "2024-12-13",
        "close": 242.383683,
        "direction_boundary": 253.708105,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2024-12-20",
        "close": 230.712264,
        "direction_boundary": 263.200983,
        "core_momentum": -0.123437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276128
      },
      {
        "date": "2024-12-27",
        "close": 233.270922,
        "direction_boundary": 260.504032,
        "core_momentum": -0.10454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272218
      },
      {
        "date": "2025-01-03",
        "close": 235.03246,
        "direction_boundary": 245.607516,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270714
      },
      {
        "date": "2025-01-10",
        "close": 231.381451,
        "direction_boundary": 233.651359,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2025-01-17",
        "close": 229.462457,
        "direction_boundary": 235.043648,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238894
      },
      {
        "date": "2025-01-24",
        "close": 231.2732,
        "direction_boundary": 228.413238,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239329
      },
      {
        "date": "2025-01-31",
        "close": 234.569933,
        "direction_boundary": 238.918689,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230484
      },
      {
        "date": "2025-02-07",
        "close": 229.078659,
        "direction_boundary": 238.821326,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2025-02-14",
        "close": 242.944619,
        "direction_boundary": 240.612802,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232842
      },
      {
        "date": "2025-02-21",
        "close": 248.446424,
        "direction_boundary": 235.755788,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2158
      },
      {
        "date": "2025-02-28",
        "close": 229.045952,
        "direction_boundary": 233.324914,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241645
      },
      {
        "date": "2025-03-07",
        "close": 217.026739,
        "direction_boundary": 232.709873,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22703
      },
      {
        "date": "2025-03-14",
        "close": 207.731091,
        "direction_boundary": 226.198253,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2025-03-21",
        "close": 207.020595,
        "direction_boundary": 225.65155,
        "core_momentum": -0.082565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2025-03-28",
        "close": 198.317027,
        "direction_boundary": 236.595367,
        "core_momentum": -0.161788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2025-04-04",
        "close": 150.546079,
        "direction_boundary": 230.903802,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2025-04-11",
        "close": 153.348589,
        "direction_boundary": 225.700363,
        "core_momentum": -0.320566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434605
      },
      {
        "date": "2025-04-18",
        "close": 151.858522,
        "direction_boundary": 221.365792,
        "core_momentum": -0.313993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-04-25",
        "close": 173.73586,
        "direction_boundary": 226.139678,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483171
      },
      {
        "date": "2025-05-02",
        "close": 190.254877,
        "direction_boundary": 241.525455,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504446
      },
      {
        "date": "2025-05-09",
        "close": 194.961909,
        "direction_boundary": 250.760826,
        "core_momentum": -0.222518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2025-05-16",
        "close": 215.832712,
        "direction_boundary": 253.591965,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519047
      },
      {
        "date": "2025-05-23",
        "close": 203.370082,
        "direction_boundary": 254.504994,
        "core_momentum": -0.200919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524047
      },
      {
        "date": "2025-05-30",
        "close": 203.033442,
        "direction_boundary": 251.128557,
        "core_momentum": -0.191516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523458
      },
      {
        "date": "2025-06-06",
        "close": 215.538623,
        "direction_boundary": 243.279567,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531552
      },
      {
        "date": "2025-06-13",
        "close": 214.013842,
        "direction_boundary": 248.114232,
        "core_momentum": -0.137438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531518
      },
      {
        "date": "2025-06-20",
        "close": 217.003996,
        "direction_boundary": 260.230255,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528137
      },
      {
        "date": "2025-06-27",
        "close": 223.419956,
        "direction_boundary": 250.140093,
        "core_momentum": -0.106821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529649
      },
      {
        "date": "2025-07-04",
        "close": 234.152827,
        "direction_boundary": 244.101655,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533817
      },
      {
        "date": "2025-07-11",
        "close": 231.538918,
        "direction_boundary": 264.497287,
        "core_momentum": -0.124608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533595
      },
      {
        "date": "2025-07-18",
        "close": 232.162691,
        "direction_boundary": 253.996081,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533469
      },
      {
        "date": "2025-07-25",
        "close": 228.063606,
        "direction_boundary": 254.465846,
        "core_momentum": -0.103756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533943
      },
      {
        "date": "2025-08-01",
        "close": 248.430318,
        "direction_boundary": 241.831124,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546891
      },
      {
        "date": "2025-08-08",
        "close": 246.84613,
        "direction_boundary": 237.593452,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545778
      },
      {
        "date": "2025-08-15",
        "close": 248.162986,
        "direction_boundary": 251.304719,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539831
      },
      {
        "date": "2025-08-22",
        "close": 261.122109,
        "direction_boundary": 268.020636,
        "core_momentum": -0.025739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543544
      },
      {
        "date": "2025-08-29",
        "close": 258.033611,
        "direction_boundary": 267.088475,
        "core_momentum": -0.033902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530661
      },
      {
        "date": "2025-09-05",
        "close": 260.814252,
        "direction_boundary": 246.208083,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523941
      },
      {
        "date": "2025-09-12",
        "close": 262.135057,
        "direction_boundary": 245.315171,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518814
      },
      {
        "date": "2025-09-19",
        "close": 260.883768,
        "direction_boundary": 255.608184,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2025-09-26",
        "close": 258.02368,
        "direction_boundary": 259.346638,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514372
      },
      {
        "date": "2025-10-03",
        "close": 257.189487,
        "direction_boundary": 253.537807,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2025-10-10",
        "close": 248.142471,
        "direction_boundary": 252.507525,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319507
      },
      {
        "date": "2025-10-17",
        "close": 263.098351,
        "direction_boundary": 254.205038,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321449
      },
      {
        "date": "2025-10-24",
        "close": 267.487792,
        "direction_boundary": 248.464892,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2025-10-31",
        "close": 241.627825,
        "direction_boundary": 244.755875,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301105
      },
      {
        "date": "2025-11-07",
        "close": 241.260383,
        "direction_boundary": 252.968699,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300628
      },
      {
        "date": "2025-11-14",
        "close": 239.016008,
        "direction_boundary": 236.562676,
        "core_momentum": 0.010371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269366
      },
      {
        "date": "2025-11-21",
        "close": 240.297073,
        "direction_boundary": 239.943116,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253376
      },
      {
        "date": "2025-11-28",
        "close": 255.061595,
        "direction_boundary": 242.747799,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263521
      },
      {
        "date": "2025-12-05",
        "close": 258.578381,
        "direction_boundary": 242.314796,
        "core_momentum": 0.067118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2025-12-12",
        "close": 261.278236,
        "direction_boundary": 242.383683,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252446
      },
      {
        "date": "2025-12-19",
        "close": 254.045413,
        "direction_boundary": 230.712264,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257046
      },
      {
        "date": "2025-12-26",
        "close": 261.128797,
        "direction_boundary": 233.270922,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2026-01-02",
        "close": 261.557188,
        "direction_boundary": 235.03246,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249915
      },
      {
        "date": "2026-01-09",
        "close": 277.347854,
        "direction_boundary": 231.381451,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259834
      },
      {
        "date": "2026-01-16",
        "close": 296.167139,
        "direction_boundary": 229.462457,
        "core_momentum": 0.2907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2026-01-23",
        "close": 289.263082,
        "direction_boundary": 231.2732,
        "core_momentum": 0.250742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273418
      },
      {
        "date": "2026-01-30",
        "close": 322.548012,
        "direction_boundary": 234.569933,
        "core_momentum": 0.375061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2026-02-06",
        "close": 348.370981,
        "direction_boundary": 229.078659,
        "core_momentum": 0.520748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2026-02-13",
        "close": 358.204033,
        "direction_boundary": 242.944619,
        "core_momentum": 0.474427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301841
      },
      {
        "date": "2026-02-20",
        "close": 369.705371,
        "direction_boundary": 248.446424,
        "core_momentum": 0.488069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2026-02-27",
        "close": 351.865512,
        "direction_boundary": 229.045952,
        "core_momentum": 0.536222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2026-03-06",
        "close": 301.77015,
        "direction_boundary": 217.026739,
        "core_momentum": 0.390475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384972
      },
      {
        "date": "2026-03-13",
        "close": 325.629838,
        "direction_boundary": 207.731091,
        "core_momentum": 0.567555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2026-03-20",
        "close": 320.109165,
        "direction_boundary": 207.020595,
        "core_momentum": 0.546267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398359
      },
      {
        "date": "2026-03-27",
        "close": 332.70788,
        "direction_boundary": 198.317027,
        "core_momentum": 0.677657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399594
      },
      {
        "date": "2026-04-03",
        "close": 345.955497,
        "direction_boundary": 150.546079,
        "core_momentum": 1.298004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401139
      },
      {
        "date": "2026-04-10",
        "close": 382.22422,
        "direction_boundary": 153.348589,
        "core_momentum": 1.492519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413078
      },
      {
        "date": "2026-04-17",
        "close": 388.833054,
        "direction_boundary": 151.858522,
        "core_momentum": 1.560495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408643
      },
      {
        "date": "2026-04-24",
        "close": 406.453284,
        "direction_boundary": 173.73586,
        "core_momentum": 1.33949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41066
      },
      {
        "date": "2026-05-01",
        "close": 406.393386,
        "direction_boundary": 190.254877,
        "core_momentum": 1.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375017
      },
      {
        "date": "2026-05-08",
        "close": 456.259136,
        "direction_boundary": 194.961909,
        "core_momentum": 1.340248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396216
      },
      {
        "date": "2026-05-15",
        "close": 445.357554,
        "direction_boundary": 215.832712,
        "core_momentum": 1.063439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399274
      },
      {
        "date": "2026-05-22",
        "close": 460.48,
        "direction_boundary": 203.370082,
        "core_momentum": 1.264247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398556
      },
      {
        "date": "2026-05-29",
        "close": 466.87,
        "direction_boundary": 203.033442,
        "core_momentum": 1.299473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395653
      },
      {
        "date": "2026-06-05",
        "close": 457.34,
        "direction_boundary": 215.538623,
        "core_momentum": 1.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400147
      },
      {
        "date": "2026-06-12",
        "close": 472.14,
        "direction_boundary": 214.013842,
        "core_momentum": 1.206119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2026-06-19",
        "close": 479.82,
        "direction_boundary": 217.003996,
        "core_momentum": 1.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393424
      },
      {
        "date": "2026-06-26",
        "close": 452.36,
        "direction_boundary": 223.419956,
        "core_momentum": 1.024707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409997
      },
      {
        "date": "2026-07-03",
        "close": 418.47,
        "direction_boundary": 234.152827,
        "core_momentum": 0.787166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2026-07-10",
        "close": 415.16,
        "direction_boundary": 231.538918,
        "core_momentum": 0.793046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429163
      },
      {
        "date": "2026-07-17",
        "close": 397.75,
        "direction_boundary": 232.162691,
        "core_momentum": 0.713238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430184
      },
      {
        "date": "2026-07-24",
        "close": 404.86,
        "direction_boundary": 228.063606,
        "core_momentum": 0.775207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42728
      },
      {
        "date": "2026-07-31",
        "close": 442.13,
        "direction_boundary": 248.430318,
        "core_momentum": 0.779694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418806
      },
      {
        "date": "2026-08-07",
        "close": 456.55,
        "direction_boundary": 246.84613,
        "core_momentum": 0.849533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.10723,
        "volume": 466452
      },
      {
        "date": "2023-08-25",
        "close": 253.920564,
        "volume": 320036
      },
      {
        "date": "2023-09-01",
        "close": 259.77534,
        "volume": 343783
      },
      {
        "date": "2023-09-08",
        "close": 245.395699,
        "volume": 373444
      },
      {
        "date": "2023-09-15",
        "close": 245.05587,
        "volume": 428314
      },
      {
        "date": "2023-09-22",
        "close": 239.909881,
        "volume": 491674
      },
      {
        "date": "2023-09-29",
        "close": 240.133198,
        "volume": 340968
      },
      {
        "date": "2023-10-06",
        "close": 230.918965,
        "volume": 430476
      },
      {
        "date": "2023-10-13",
        "close": 225.05448,
        "volume": 341459
      },
      {
        "date": "2023-10-20",
        "close": 220.811466,
        "volume": 473885
      },
      {
        "date": "2023-10-27",
        "close": 210.043727,
        "volume": 485435
      },
      {
        "date": "2023-11-03",
        "close": 226.355541,
        "volume": 982619
      },
      {
        "date": "2023-11-10",
        "close": 220.675534,
        "volume": 400118
      },
      {
        "date": "2023-11-17",
        "close": 231.229666,
        "volume": 424969
      },
      {
        "date": "2023-11-24",
        "close": 228.802689,
        "volume": 161011
      },
      {
        "date": "2023-12-01",
        "close": 232.473268,
        "volume": 364611
      },
      {
        "date": "2023-12-08",
        "close": 236.659871,
        "volume": 466874
      },
      {
        "date": "2023-12-15",
        "close": 253.708105,
        "volume": 694608
      },
      {
        "date": "2023-12-22",
        "close": 263.200983,
        "volume": 602590
      },
      {
        "date": "2023-12-29",
        "close": 260.504032,
        "volume": 211582
      },
      {
        "date": "2024-01-05",
        "close": 245.607516,
        "volume": 443578
      },
      {
        "date": "2024-01-12",
        "close": 233.651359,
        "volume": 828762
      },
      {
        "date": "2024-01-19",
        "close": 235.043648,
        "volume": 672383
      },
      {
        "date": "2024-01-26",
        "close": 228.413238,
        "volume": 545609
      },
      {
        "date": "2024-02-02",
        "close": 238.918689,
        "volume": 1301159
      },
      {
        "date": "2024-02-09",
        "close": 238.821326,
        "volume": 522045
      },
      {
        "date": "2024-02-16",
        "close": 240.612802,
        "volume": 439345
      },
      {
        "date": "2024-02-23",
        "close": 235.755788,
        "volume": 429404
      },
      {
        "date": "2024-03-01",
        "close": 233.324914,
        "volume": 807633
      },
      {
        "date": "2024-03-08",
        "close": 232.709873,
        "volume": 906138
      },
      {
        "date": "2024-03-15",
        "close": 226.198253,
        "volume": 917354
      },
      {
        "date": "2024-03-22",
        "close": 225.65155,
        "volume": 766974
      },
      {
        "date": "2024-03-29",
        "close": 236.595367,
        "volume": 457575
      },
      {
        "date": "2024-04-05",
        "close": 230.903802,
        "volume": 807361
      },
      {
        "date": "2024-04-12",
        "close": 225.700363,
        "volume": 723179
      },
      {
        "date": "2024-04-19",
        "close": 221.365792,
        "volume": 564922
      },
      {
        "date": "2024-04-26",
        "close": 226.139678,
        "volume": 477672
      },
      {
        "date": "2024-05-03",
        "close": 241.525455,
        "volume": 1100369
      },
      {
        "date": "2024-05-10",
        "close": 250.760826,
        "volume": 898531
      },
      {
        "date": "2024-05-17",
        "close": 253.591965,
        "volume": 894034
      },
      {
        "date": "2024-05-24",
        "close": 254.504994,
        "volume": 468980
      },
      {
        "date": "2024-05-31",
        "close": 251.128557,
        "volume": 371860
      },
      {
        "date": "2024-06-07",
        "close": 243.279567,
        "volume": 514530
      },
      {
        "date": "2024-06-14",
        "close": 248.114232,
        "volume": 624748
      },
      {
        "date": "2024-06-21",
        "close": 260.230255,
        "volume": 761465
      },
      {
        "date": "2024-06-28",
        "close": 250.140093,
        "volume": 666530
      },
      {
        "date": "2024-07-05",
        "close": 244.101655,
        "volume": 530557
      },
      {
        "date": "2024-07-12",
        "close": 264.497287,
        "volume": 459279
      },
      {
        "date": "2024-07-19",
        "close": 253.996081,
        "volume": 443309
      },
      {
        "date": "2024-07-26",
        "close": 254.465846,
        "volume": 488213
      },
      {
        "date": "2024-08-02",
        "close": 241.831124,
        "volume": 615922
      },
      {
        "date": "2024-08-09",
        "close": 237.593452,
        "volume": 507164
      },
      {
        "date": "2024-08-16",
        "close": 251.304719,
        "volume": 592560
      },
      {
        "date": "2024-08-23",
        "close": 268.020636,
        "volume": 894001
      },
      {
        "date": "2024-08-30",
        "close": 267.088475,
        "volume": 631749
      },
      {
        "date": "2024-09-06",
        "close": 246.208083,
        "volume": 469228
      },
      {
        "date": "2024-09-13",
        "close": 245.315171,
        "volume": 545054
      },
      {
        "date": "2024-09-20",
        "close": 255.608184,
        "volume": 600244
      },
      {
        "date": "2024-09-27",
        "close": 259.346638,
        "volume": 383389
      },
      {
        "date": "2024-10-04",
        "close": 253.537807,
        "volume": 371103
      },
      {
        "date": "2024-10-11",
        "close": 252.507525,
        "volume": 372411
      },
      {
        "date": "2024-10-18",
        "close": 254.205038,
        "volume": 542652
      },
      {
        "date": "2024-10-25",
        "close": 248.464892,
        "volume": 402733
      },
      {
        "date": "2024-11-01",
        "close": 244.755875,
        "volume": 750117
      },
      {
        "date": "2024-11-08",
        "close": 252.968699,
        "volume": 528526
      },
      {
        "date": "2024-11-15",
        "close": 236.562676,
        "volume": 467763
      },
      {
        "date": "2024-11-22",
        "close": 239.943116,
        "volume": 575066
      },
      {
        "date": "2024-11-29",
        "close": 242.747799,
        "volume": 412617
      },
      {
        "date": "2024-12-06",
        "close": 242.314796,
        "volume": 434724
      },
      {
        "date": "2024-12-13",
        "close": 242.383683,
        "volume": 555428
      },
      {
        "date": "2024-12-20",
        "close": 230.712264,
        "volume": 891861
      },
      {
        "date": "2024-12-27",
        "close": 233.270922,
        "volume": 237853
      },
      {
        "date": "2025-01-03",
        "close": 235.03246,
        "volume": 369710
      },
      {
        "date": "2025-01-10",
        "close": 231.381451,
        "volume": 386751
      },
      {
        "date": "2025-01-17",
        "close": 229.462457,
        "volume": 715672
      },
      {
        "date": "2025-01-24",
        "close": 231.2732,
        "volume": 433007
      },
      {
        "date": "2025-01-31",
        "close": 234.569933,
        "volume": 1390608
      },
      {
        "date": "2025-02-07",
        "close": 229.078659,
        "volume": 833075
      },
      {
        "date": "2025-02-14",
        "close": 242.944619,
        "volume": 826745
      },
      {
        "date": "2025-02-21",
        "close": 248.446424,
        "volume": 744517
      },
      {
        "date": "2025-02-28",
        "close": 229.045952,
        "volume": 785492
      },
      {
        "date": "2025-03-07",
        "close": 217.026739,
        "volume": 972287
      },
      {
        "date": "2025-03-14",
        "close": 207.731091,
        "volume": 990589
      },
      {
        "date": "2025-03-21",
        "close": 207.020595,
        "volume": 958075
      },
      {
        "date": "2025-03-28",
        "close": 198.317027,
        "volume": 532464
      },
      {
        "date": "2025-04-04",
        "close": 150.546079,
        "volume": 2047137
      },
      {
        "date": "2025-04-11",
        "close": 153.348589,
        "volume": 2998508
      },
      {
        "date": "2025-04-18",
        "close": 151.858522,
        "volume": 1349725
      },
      {
        "date": "2025-04-25",
        "close": 173.73586,
        "volume": 1937874
      },
      {
        "date": "2025-05-02",
        "close": 190.254877,
        "volume": 1763422
      },
      {
        "date": "2025-05-09",
        "close": 194.961909,
        "volume": 1029464
      },
      {
        "date": "2025-05-16",
        "close": 215.832712,
        "volume": 1335756
      },
      {
        "date": "2025-05-23",
        "close": 203.370082,
        "volume": 840251
      },
      {
        "date": "2025-05-30",
        "close": 203.033442,
        "volume": 669721
      },
      {
        "date": "2025-06-06",
        "close": 215.538623,
        "volume": 998772
      },
      {
        "date": "2025-06-13",
        "close": 214.013842,
        "volume": 836022
      },
      {
        "date": "2025-06-20",
        "close": 217.003996,
        "volume": 745706
      },
      {
        "date": "2025-06-27",
        "close": 223.419956,
        "volume": 686926
      },
      {
        "date": "2025-07-04",
        "close": 234.152827,
        "volume": 527773
      },
      {
        "date": "2025-07-11",
        "close": 231.538918,
        "volume": 691588
      },
      {
        "date": "2025-07-18",
        "close": 232.162691,
        "volume": 579022
      },
      {
        "date": "2025-07-25",
        "close": 228.063606,
        "volume": 1026078
      },
      {
        "date": "2025-08-01",
        "close": 248.430318,
        "volume": 1798708
      },
      {
        "date": "2025-08-08",
        "close": 246.84613,
        "volume": 819423
      },
      {
        "date": "2025-08-15",
        "close": 248.162986,
        "volume": 740604
      },
      {
        "date": "2025-08-22",
        "close": 261.122109,
        "volume": 758379
      },
      {
        "date": "2025-08-29",
        "close": 258.033611,
        "volume": 1054348
      },
      {
        "date": "2025-09-05",
        "close": 260.814252,
        "volume": 564484
      },
      {
        "date": "2025-09-12",
        "close": 262.135057,
        "volume": 734254
      },
      {
        "date": "2025-09-19",
        "close": 260.883768,
        "volume": 812990
      },
      {
        "date": "2025-09-26",
        "close": 258.02368,
        "volume": 665488
      },
      {
        "date": "2025-10-03",
        "close": 257.189487,
        "volume": 576318
      },
      {
        "date": "2025-10-10",
        "close": 248.142471,
        "volume": 579472
      },
      {
        "date": "2025-10-17",
        "close": 263.098351,
        "volume": 840992
      },
      {
        "date": "2025-10-24",
        "close": 267.487792,
        "volume": 591456
      },
      {
        "date": "2025-10-31",
        "close": 241.627825,
        "volume": 1492738
      },
      {
        "date": "2025-11-07",
        "close": 241.260383,
        "volume": 1094061
      },
      {
        "date": "2025-11-14",
        "close": 239.016008,
        "volume": 1084129
      },
      {
        "date": "2025-11-21",
        "close": 240.297073,
        "volume": 1207152
      },
      {
        "date": "2025-11-28",
        "close": 255.061595,
        "volume": 774126
      },
      {
        "date": "2025-12-05",
        "close": 258.578381,
        "volume": 966338
      },
      {
        "date": "2025-12-12",
        "close": 261.278236,
        "volume": 1184404
      },
      {
        "date": "2025-12-19",
        "close": 254.045413,
        "volume": 1263641
      },
      {
        "date": "2025-12-26",
        "close": 261.128797,
        "volume": 511242
      },
      {
        "date": "2026-01-02",
        "close": 261.557188,
        "volume": 523412
      },
      {
        "date": "2026-01-09",
        "close": 277.347854,
        "volume": 1036821
      },
      {
        "date": "2026-01-16",
        "close": 296.167139,
        "volume": 987238
      },
      {
        "date": "2026-01-23",
        "close": 289.263082,
        "volume": 817975
      },
      {
        "date": "2026-01-30",
        "close": 322.548012,
        "volume": 1859012
      },
      {
        "date": "2026-02-06",
        "close": 348.370981,
        "volume": 1416278
      },
      {
        "date": "2026-02-13",
        "close": 358.204033,
        "volume": 1009347
      },
      {
        "date": "2026-02-20",
        "close": 369.705371,
        "volume": 1460703
      },
      {
        "date": "2026-02-27",
        "close": 351.865512,
        "volume": 1654529
      },
      {
        "date": "2026-03-06",
        "close": 301.77015,
        "volume": 1741928
      },
      {
        "date": "2026-03-13",
        "close": 325.629838,
        "volume": 1928701
      },
      {
        "date": "2026-03-20",
        "close": 320.109165,
        "volume": 1133147
      },
      {
        "date": "2026-03-27",
        "close": 332.70788,
        "volume": 1090231
      },
      {
        "date": "2026-04-03",
        "close": 345.955497,
        "volume": 897782
      },
      {
        "date": "2026-04-10",
        "close": 382.22422,
        "volume": 1279261
      },
      {
        "date": "2026-04-17",
        "close": 388.833054,
        "volume": 889342
      },
      {
        "date": "2026-04-24",
        "close": 406.453284,
        "volume": 1139829
      },
      {
        "date": "2026-05-01",
        "close": 406.393386,
        "volume": 1173263
      },
      {
        "date": "2026-05-08",
        "close": 456.259136,
        "volume": 2330671
      },
      {
        "date": "2026-05-15",
        "close": 445.357554,
        "volume": 2750631
      },
      {
        "date": "2026-05-22",
        "close": 460.48,
        "volume": 1644526
      },
      {
        "date": "2026-05-29",
        "close": 466.87,
        "volume": 1383306
      },
      {
        "date": "2026-06-05",
        "close": 457.34,
        "volume": 1296931
      },
      {
        "date": "2026-06-12",
        "close": 472.14,
        "volume": 1520732
      },
      {
        "date": "2026-06-19",
        "close": 479.82,
        "volume": 1356707
      },
      {
        "date": "2026-06-26",
        "close": 452.36,
        "volume": 1722786
      },
      {
        "date": "2026-07-03",
        "close": 418.47,
        "volume": 1319981
      },
      {
        "date": "2026-07-10",
        "close": 415.16,
        "volume": 1958980
      },
      {
        "date": "2026-07-17",
        "close": 397.75,
        "volume": 2377638
      },
      {
        "date": "2026-07-24",
        "close": 404.86,
        "volume": 1297905
      },
      {
        "date": "2026-07-31",
        "close": 442.13,
        "volume": 3383755
      },
      {
        "date": "2026-08-07",
        "close": 456.55,
        "volume": 1177619
      }
    ],
    "sharemaestro_context": {
      "trend": 392.391576,
      "fair_value": 267.47219,
      "market_activity": 12.700568,
      "market_dynamics": -0.637185,
      "relative_strength": 20.889968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028436,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.055362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011287,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056415,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.05789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.02341
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.022646
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.004289
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006377
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.039775
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.000267
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.016684
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.001521
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910123
      }
    ]
  }
}