{
  "ticker": {
    "uuid": "29755642-e05f-4073-89cd-1a3af2a51d87",
    "symbol": "VLA",
    "name": "Valneva SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.266,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.402111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.769668,
    "volatility_stability": 0.4448,
    "risk_context": 0.1299,
    "current_regime": {
      "move": -0.152897,
      "interruption": 0.129758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.956,
        "direction_boundary": 9.724,
        "core_momentum": -0.387495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608933
      },
      {
        "date": "2023-08-25",
        "close": 6.23,
        "direction_boundary": 9.252,
        "core_momentum": -0.326632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604541
      },
      {
        "date": "2023-09-01",
        "close": 6.438,
        "direction_boundary": 8.324,
        "core_momentum": -0.226574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604624
      },
      {
        "date": "2023-09-08",
        "close": 6.354,
        "direction_boundary": 8.646,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599484
      },
      {
        "date": "2023-09-15",
        "close": 6.298,
        "direction_boundary": 8.114,
        "core_momentum": -0.223811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593701
      },
      {
        "date": "2023-09-22",
        "close": 5.89,
        "direction_boundary": 5.678,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588572
      },
      {
        "date": "2023-09-29",
        "close": 5.538,
        "direction_boundary": 5.22,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594492
      },
      {
        "date": "2023-10-06",
        "close": 5.384,
        "direction_boundary": 6.0,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590338
      },
      {
        "date": "2023-10-13",
        "close": 5.342,
        "direction_boundary": 6.284,
        "core_momentum": -0.149905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590418
      },
      {
        "date": "2023-10-20",
        "close": 5.098,
        "direction_boundary": 6.372,
        "core_momentum": -0.199937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582877
      },
      {
        "date": "2023-10-27",
        "close": 5.202,
        "direction_boundary": 6.7,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569593
      },
      {
        "date": "2023-11-03",
        "close": 5.934,
        "direction_boundary": 6.71,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428451
      },
      {
        "date": "2023-11-10",
        "close": 6.358,
        "direction_boundary": 7.01,
        "core_momentum": -0.09301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4314
      },
      {
        "date": "2023-11-17",
        "close": 5.658,
        "direction_boundary": 7.01,
        "core_momentum": -0.192867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462773
      },
      {
        "date": "2023-11-24",
        "close": 5.206,
        "direction_boundary": 6.53,
        "core_momentum": -0.202757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473937
      },
      {
        "date": "2023-12-01",
        "close": 5.192,
        "direction_boundary": 6.744,
        "core_momentum": -0.23013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472317
      },
      {
        "date": "2023-12-08",
        "close": 5.132,
        "direction_boundary": 6.716,
        "core_momentum": -0.235855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2023-12-15",
        "close": 4.978,
        "direction_boundary": 6.326,
        "core_momentum": -0.213089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424052
      },
      {
        "date": "2023-12-22",
        "close": 4.552,
        "direction_boundary": 6.552,
        "core_momentum": -0.30525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2023-12-29",
        "close": 4.72,
        "direction_boundary": 6.224,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409292
      },
      {
        "date": "2024-01-05",
        "close": 4.862,
        "direction_boundary": 6.44,
        "core_momentum": -0.245031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2024-01-12",
        "close": 4.376,
        "direction_boundary": 6.8,
        "core_momentum": -0.356471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2024-01-19",
        "close": 4.009,
        "direction_boundary": 6.892,
        "core_momentum": -0.418311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428095
      },
      {
        "date": "2024-01-26",
        "close": 3.793,
        "direction_boundary": 6.436,
        "core_momentum": -0.410659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430373
      },
      {
        "date": "2024-02-02",
        "close": 3.544,
        "direction_boundary": 6.55,
        "core_momentum": -0.458931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43487
      },
      {
        "date": "2024-02-09",
        "close": 3.658,
        "direction_boundary": 6.078,
        "core_momentum": -0.398157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439538
      },
      {
        "date": "2024-02-16",
        "close": 3.669,
        "direction_boundary": 5.782,
        "core_momentum": -0.365444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2024-02-23",
        "close": 3.293,
        "direction_boundary": 5.428,
        "core_momentum": -0.393331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2024-03-01",
        "close": 3.155,
        "direction_boundary": 5.604,
        "core_momentum": -0.437009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417839
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "direction_boundary": 5.316,
        "core_momentum": -0.371708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433652
      },
      {
        "date": "2024-03-15",
        "close": 3.461,
        "direction_boundary": 5.04,
        "core_momentum": -0.313294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44122
      },
      {
        "date": "2024-03-22",
        "close": 3.453,
        "direction_boundary": 4.63,
        "core_momentum": -0.254212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2024-03-29",
        "close": 3.637,
        "direction_boundary": 4.831,
        "core_momentum": -0.247154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444388
      },
      {
        "date": "2024-04-05",
        "close": 3.724,
        "direction_boundary": 5.142,
        "core_momentum": -0.275768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447386
      },
      {
        "date": "2024-04-12",
        "close": 4.016,
        "direction_boundary": 5.182,
        "core_momentum": -0.22501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464349
      },
      {
        "date": "2024-04-19",
        "close": 3.662,
        "direction_boundary": 4.781,
        "core_momentum": -0.234051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2024-04-26",
        "close": 3.444,
        "direction_boundary": 4.394,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2024-05-03",
        "close": 3.434,
        "direction_boundary": 5.92,
        "core_momentum": -0.419932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42848
      },
      {
        "date": "2024-05-10",
        "close": 3.364,
        "direction_boundary": 5.61,
        "core_momentum": -0.400357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 5.686,
        "core_momentum": -0.278931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490952
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 5.462,
        "core_momentum": -0.289637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48434
      },
      {
        "date": "2024-05-31",
        "close": 4.114,
        "direction_boundary": 5.602,
        "core_momentum": -0.265619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493874
      },
      {
        "date": "2024-06-07",
        "close": 3.868,
        "direction_boundary": 6.046,
        "core_momentum": -0.360238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49926
      },
      {
        "date": "2024-06-14",
        "close": 3.28,
        "direction_boundary": 6.788,
        "core_momentum": -0.516794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542721
      },
      {
        "date": "2024-06-21",
        "close": 3.104,
        "direction_boundary": 7.328,
        "core_momentum": -0.576419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2024-06-28",
        "close": 3.184,
        "direction_boundary": 6.676,
        "core_momentum": -0.523068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533627
      },
      {
        "date": "2024-07-05",
        "close": 3.202,
        "direction_boundary": 6.484,
        "core_momentum": -0.506169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530628
      },
      {
        "date": "2024-07-12",
        "close": 3.436,
        "direction_boundary": 6.93,
        "core_momentum": -0.504185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527498
      },
      {
        "date": "2024-07-19",
        "close": 3.276,
        "direction_boundary": 6.822,
        "core_momentum": -0.519789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518478
      },
      {
        "date": "2024-07-26",
        "close": 3.276,
        "direction_boundary": 6.768,
        "core_momentum": -0.515957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513974
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "direction_boundary": 6.658,
        "core_momentum": -0.526885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2024-08-09",
        "close": 3.114,
        "direction_boundary": 6.714,
        "core_momentum": -0.536193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 5.956,
        "core_momentum": -0.430826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2024-08-23",
        "close": 3.452,
        "direction_boundary": 6.23,
        "core_momentum": -0.445907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499446
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 6.438,
        "core_momentum": -0.488972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500438
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "direction_boundary": 6.354,
        "core_momentum": -0.515266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50227
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 6.298,
        "core_momentum": -0.553827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513558
      },
      {
        "date": "2024-09-20",
        "close": 2.534,
        "direction_boundary": 5.89,
        "core_momentum": -0.569779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530172
      },
      {
        "date": "2024-09-27",
        "close": 2.744,
        "direction_boundary": 5.538,
        "core_momentum": -0.504514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538172
      },
      {
        "date": "2024-10-04",
        "close": 2.614,
        "direction_boundary": 5.384,
        "core_momentum": -0.514487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538232
      },
      {
        "date": "2024-10-11",
        "close": 2.512,
        "direction_boundary": 5.342,
        "core_momentum": -0.529764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523608
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "direction_boundary": 5.098,
        "core_momentum": -0.478227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "direction_boundary": 5.202,
        "core_momentum": -0.480969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-11-01",
        "close": 2.652,
        "direction_boundary": 5.934,
        "core_momentum": -0.553084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2024-11-08",
        "close": 2.414,
        "direction_boundary": 6.358,
        "core_momentum": -0.620321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531532
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "direction_boundary": 5.658,
        "core_momentum": -0.614705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 5.206,
        "core_momentum": -0.606224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2024-11-29",
        "close": 1.845,
        "direction_boundary": 5.192,
        "core_momentum": -0.644646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448161
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 5.132,
        "core_momentum": -0.623928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45781
      },
      {
        "date": "2024-12-13",
        "close": 1.831,
        "direction_boundary": 4.978,
        "core_momentum": -0.632182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414477
      },
      {
        "date": "2024-12-20",
        "close": 1.924,
        "direction_boundary": 4.552,
        "core_momentum": -0.577329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423278
      },
      {
        "date": "2024-12-27",
        "close": 2.144,
        "direction_boundary": 4.72,
        "core_momentum": -0.545763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454839
      },
      {
        "date": "2025-01-03",
        "close": 2.248,
        "direction_boundary": 4.862,
        "core_momentum": -0.537639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462285
      },
      {
        "date": "2025-01-10",
        "close": 2.216,
        "direction_boundary": 4.376,
        "core_momentum": -0.493601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44609
      },
      {
        "date": "2025-01-17",
        "close": 2.072,
        "direction_boundary": 4.009,
        "core_momentum": -0.483163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2025-01-24",
        "close": 2.272,
        "direction_boundary": 3.793,
        "core_momentum": -0.401002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474294
      },
      {
        "date": "2025-01-31",
        "close": 2.728,
        "direction_boundary": 3.544,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545436
      },
      {
        "date": "2025-02-07",
        "close": 3.126,
        "direction_boundary": 3.658,
        "core_momentum": -0.145435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579585
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 3.669,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575383
      },
      {
        "date": "2025-02-21",
        "close": 3.708,
        "direction_boundary": 3.293,
        "core_momentum": 0.126025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592151
      },
      {
        "date": "2025-02-28",
        "close": 3.302,
        "direction_boundary": 3.155,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610991
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 3.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603628
      },
      {
        "date": "2025-03-14",
        "close": 3.15,
        "direction_boundary": 3.461,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594891
      },
      {
        "date": "2025-03-21",
        "close": 3.386,
        "direction_boundary": 3.453,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580946
      },
      {
        "date": "2025-03-28",
        "close": 3.276,
        "direction_boundary": 3.637,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575368
      },
      {
        "date": "2025-04-04",
        "close": 2.614,
        "direction_boundary": 3.724,
        "core_momentum": -0.298067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656256
      },
      {
        "date": "2025-04-11",
        "close": 2.774,
        "direction_boundary": 4.016,
        "core_momentum": -0.309263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658638
      },
      {
        "date": "2025-04-18",
        "close": 3.036,
        "direction_boundary": 3.662,
        "core_momentum": -0.170945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665547
      },
      {
        "date": "2025-04-25",
        "close": 3.154,
        "direction_boundary": 3.444,
        "core_momentum": -0.084204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66701
      },
      {
        "date": "2025-05-02",
        "close": 2.908,
        "direction_boundary": 3.434,
        "core_momentum": -0.153174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677239
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "direction_boundary": 3.364,
        "core_momentum": -0.15874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664196
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "direction_boundary": 4.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645667
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64034
      },
      {
        "date": "2025-05-30",
        "close": 2.788,
        "direction_boundary": 4.114,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617961
      },
      {
        "date": "2025-06-06",
        "close": 2.716,
        "direction_boundary": 3.868,
        "core_momentum": -0.297828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619129
      },
      {
        "date": "2025-06-13",
        "close": 2.624,
        "direction_boundary": 3.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615766
      },
      {
        "date": "2025-06-20",
        "close": 2.436,
        "direction_boundary": 3.104,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625292
      },
      {
        "date": "2025-06-27",
        "close": 2.402,
        "direction_boundary": 3.184,
        "core_momentum": -0.245603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609288
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "direction_boundary": 3.202,
        "core_momentum": -0.225484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607485
      },
      {
        "date": "2025-07-11",
        "close": 2.516,
        "direction_boundary": 3.436,
        "core_momentum": -0.267753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607078
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "direction_boundary": 3.276,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606821
      },
      {
        "date": "2025-07-25",
        "close": 3.238,
        "direction_boundary": 3.276,
        "core_momentum": -0.0116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636938
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 3.15,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591443
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "direction_boundary": 3.114,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622038
      },
      {
        "date": "2025-08-15",
        "close": 4.776,
        "direction_boundary": 3.39,
        "core_momentum": 0.40885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690994
      },
      {
        "date": "2025-08-22",
        "close": 5.045,
        "direction_boundary": 3.452,
        "core_momentum": 0.461472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682086
      },
      {
        "date": "2025-08-29",
        "close": 3.824,
        "direction_boundary": 3.29,
        "core_momentum": 0.16231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773015
      },
      {
        "date": "2025-09-05",
        "close": 3.696,
        "direction_boundary": 3.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774904
      },
      {
        "date": "2025-09-12",
        "close": 3.804,
        "direction_boundary": 2.81,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770277
      },
      {
        "date": "2025-09-19",
        "close": 4.332,
        "direction_boundary": 2.534,
        "core_momentum": 0.70955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784055
      },
      {
        "date": "2025-09-26",
        "close": 4.224,
        "direction_boundary": 2.744,
        "core_momentum": 0.539359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783286
      },
      {
        "date": "2025-10-03",
        "close": 4.976,
        "direction_boundary": 2.614,
        "core_momentum": 0.903596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733757
      },
      {
        "date": "2025-10-10",
        "close": 4.524,
        "direction_boundary": 2.512,
        "core_momentum": 0.800955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750302
      },
      {
        "date": "2025-10-17",
        "close": 4.346,
        "direction_boundary": 2.66,
        "core_momentum": 0.633835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747254
      },
      {
        "date": "2025-10-24",
        "close": 4.064,
        "direction_boundary": 2.7,
        "core_momentum": 0.505185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754611
      },
      {
        "date": "2025-10-31",
        "close": 4.042,
        "direction_boundary": 2.652,
        "core_momentum": 0.524133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74358
      },
      {
        "date": "2025-11-07",
        "close": 3.658,
        "direction_boundary": 2.414,
        "core_momentum": 0.515327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758047
      },
      {
        "date": "2025-11-14",
        "close": 3.866,
        "direction_boundary": 2.18,
        "core_momentum": 0.773394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760656
      },
      {
        "date": "2025-11-21",
        "close": 3.768,
        "direction_boundary": 2.05,
        "core_momentum": 0.838049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76
      },
      {
        "date": "2025-11-28",
        "close": 4.024,
        "direction_boundary": 1.845,
        "core_momentum": 1.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763531
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "direction_boundary": 1.93,
        "core_momentum": 0.979275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767094
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "direction_boundary": 1.831,
        "core_momentum": 1.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765917
      },
      {
        "date": "2025-12-19",
        "close": 3.564,
        "direction_boundary": 1.924,
        "core_momentum": 0.852391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760327
      },
      {
        "date": "2025-12-26",
        "close": 3.608,
        "direction_boundary": 2.144,
        "core_momentum": 0.682836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759216
      },
      {
        "date": "2026-01-02",
        "close": 3.792,
        "direction_boundary": 2.248,
        "core_momentum": 0.686833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76038
      },
      {
        "date": "2026-01-09",
        "close": 4.256,
        "direction_boundary": 2.216,
        "core_momentum": 0.920578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772676
      },
      {
        "date": "2026-01-16",
        "close": 4.388,
        "direction_boundary": 2.072,
        "core_momentum": 1.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767787
      },
      {
        "date": "2026-01-23",
        "close": 4.106,
        "direction_boundary": 2.272,
        "core_momentum": 0.807218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743681
      },
      {
        "date": "2026-01-30",
        "close": 3.888,
        "direction_boundary": 2.728,
        "core_momentum": 0.42522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746238
      },
      {
        "date": "2026-02-06",
        "close": 4.028,
        "direction_boundary": 3.126,
        "core_momentum": 0.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697945
      },
      {
        "date": "2026-02-13",
        "close": 4.338,
        "direction_boundary": 3.35,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625103
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 3.708,
        "core_momentum": 0.281014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633756
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 3.302,
        "core_momentum": 0.432465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494888
      },
      {
        "date": "2026-03-06",
        "close": 4.566,
        "direction_boundary": 3.34,
        "core_momentum": 0.367066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495102
      },
      {
        "date": "2026-03-13",
        "close": 4.544,
        "direction_boundary": 3.15,
        "core_momentum": 0.44254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49449
      },
      {
        "date": "2026-03-20",
        "close": 4.558,
        "direction_boundary": 3.386,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2026-03-27",
        "close": 2.762,
        "direction_boundary": 3.276,
        "core_momentum": -0.156899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836591
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "direction_boundary": 2.614,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795232
      },
      {
        "date": "2026-04-10",
        "close": 2.675,
        "direction_boundary": 2.774,
        "core_momentum": -0.035689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788519
      },
      {
        "date": "2026-04-17",
        "close": 2.591,
        "direction_boundary": 3.036,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788186
      },
      {
        "date": "2026-04-24",
        "close": 2.315,
        "direction_boundary": 3.154,
        "core_momentum": -0.266011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796131
      },
      {
        "date": "2026-05-01",
        "close": 2.312,
        "direction_boundary": 2.908,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79632
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792041
      },
      {
        "date": "2026-05-15",
        "close": 2.473,
        "direction_boundary": 2.87,
        "core_momentum": -0.138328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788235
      },
      {
        "date": "2026-05-22",
        "close": 2.475,
        "direction_boundary": 2.78,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78852
      },
      {
        "date": "2026-05-29",
        "close": 2.612,
        "direction_boundary": 2.788,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786225
      },
      {
        "date": "2026-06-05",
        "close": 2.344,
        "direction_boundary": 2.716,
        "core_momentum": -0.136966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795106
      },
      {
        "date": "2026-06-12",
        "close": 2.286,
        "direction_boundary": 2.624,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795124
      },
      {
        "date": "2026-06-19",
        "close": 2.305,
        "direction_boundary": 2.436,
        "core_momentum": -0.053777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795012
      },
      {
        "date": "2026-06-26",
        "close": 2.232,
        "direction_boundary": 2.402,
        "core_momentum": -0.070774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794155
      },
      {
        "date": "2026-07-03",
        "close": 2.337,
        "direction_boundary": 2.48,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793524
      },
      {
        "date": "2026-07-10",
        "close": 2.179,
        "direction_boundary": 2.516,
        "core_momentum": -0.133943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772254
      },
      {
        "date": "2026-07-17",
        "close": 2.156,
        "direction_boundary": 2.73,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768353
      },
      {
        "date": "2026-07-24",
        "close": 2.111,
        "direction_boundary": 3.238,
        "core_momentum": -0.348054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766309
      },
      {
        "date": "2026-07-31",
        "close": 2.189,
        "direction_boundary": 3.12,
        "core_momentum": -0.298397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769787
      },
      {
        "date": "2026-08-07",
        "close": 2.266,
        "direction_boundary": 3.79,
        "core_momentum": -0.402111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.956,
        "volume": 2123575
      },
      {
        "date": "2023-08-25",
        "close": 6.23,
        "volume": 1416501
      },
      {
        "date": "2023-09-01",
        "close": 6.438,
        "volume": 1360667
      },
      {
        "date": "2023-09-08",
        "close": 6.354,
        "volume": 773873
      },
      {
        "date": "2023-09-15",
        "close": 6.298,
        "volume": 883898
      },
      {
        "date": "2023-09-22",
        "close": 5.89,
        "volume": 1387299
      },
      {
        "date": "2023-09-29",
        "close": 5.538,
        "volume": 1513262
      },
      {
        "date": "2023-10-06",
        "close": 5.384,
        "volume": 1013709
      },
      {
        "date": "2023-10-13",
        "close": 5.342,
        "volume": 1023944
      },
      {
        "date": "2023-10-20",
        "close": 5.098,
        "volume": 1071129
      },
      {
        "date": "2023-10-27",
        "close": 5.202,
        "volume": 1029781
      },
      {
        "date": "2023-11-03",
        "close": 5.934,
        "volume": 1276092
      },
      {
        "date": "2023-11-10",
        "close": 6.358,
        "volume": 4867109
      },
      {
        "date": "2023-11-17",
        "close": 5.658,
        "volume": 2788716
      },
      {
        "date": "2023-11-24",
        "close": 5.206,
        "volume": 1963681
      },
      {
        "date": "2023-12-01",
        "close": 5.192,
        "volume": 1737888
      },
      {
        "date": "2023-12-08",
        "close": 5.132,
        "volume": 1720318
      },
      {
        "date": "2023-12-15",
        "close": 4.978,
        "volume": 2425295
      },
      {
        "date": "2023-12-22",
        "close": 4.552,
        "volume": 1929182
      },
      {
        "date": "2023-12-29",
        "close": 4.72,
        "volume": 1108948
      },
      {
        "date": "2024-01-05",
        "close": 4.862,
        "volume": 1329850
      },
      {
        "date": "2024-01-12",
        "close": 4.376,
        "volume": 1784724
      },
      {
        "date": "2024-01-19",
        "close": 4.009,
        "volume": 1789013
      },
      {
        "date": "2024-01-26",
        "close": 3.793,
        "volume": 2761962
      },
      {
        "date": "2024-02-02",
        "close": 3.544,
        "volume": 1635483
      },
      {
        "date": "2024-02-09",
        "close": 3.658,
        "volume": 2668881
      },
      {
        "date": "2024-02-16",
        "close": 3.669,
        "volume": 1711748
      },
      {
        "date": "2024-02-23",
        "close": 3.293,
        "volume": 2521566
      },
      {
        "date": "2024-03-01",
        "close": 3.155,
        "volume": 3063251
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "volume": 2816104
      },
      {
        "date": "2024-03-15",
        "close": 3.461,
        "volume": 2381854
      },
      {
        "date": "2024-03-22",
        "close": 3.453,
        "volume": 4801606
      },
      {
        "date": "2024-03-29",
        "close": 3.637,
        "volume": 2171705
      },
      {
        "date": "2024-04-05",
        "close": 3.724,
        "volume": 2196772
      },
      {
        "date": "2024-04-12",
        "close": 4.016,
        "volume": 2816974
      },
      {
        "date": "2024-04-19",
        "close": 3.662,
        "volume": 2326351
      },
      {
        "date": "2024-04-26",
        "close": 3.444,
        "volume": 1876930
      },
      {
        "date": "2024-05-03",
        "close": 3.434,
        "volume": 1505421
      },
      {
        "date": "2024-05-10",
        "close": 3.364,
        "volume": 3544296
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 6394330
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 1874037
      },
      {
        "date": "2024-05-31",
        "close": 4.114,
        "volume": 3111037
      },
      {
        "date": "2024-06-07",
        "close": 3.868,
        "volume": 3638115
      },
      {
        "date": "2024-06-14",
        "close": 3.28,
        "volume": 3616929
      },
      {
        "date": "2024-06-21",
        "close": 3.104,
        "volume": 2139760
      },
      {
        "date": "2024-06-28",
        "close": 3.184,
        "volume": 2945665
      },
      {
        "date": "2024-07-05",
        "close": 3.202,
        "volume": 2216794
      },
      {
        "date": "2024-07-12",
        "close": 3.436,
        "volume": 1820702
      },
      {
        "date": "2024-07-19",
        "close": 3.276,
        "volume": 1799866
      },
      {
        "date": "2024-07-26",
        "close": 3.276,
        "volume": 1455112
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "volume": 1176955
      },
      {
        "date": "2024-08-09",
        "close": 3.114,
        "volume": 1429088
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 3538559
      },
      {
        "date": "2024-08-23",
        "close": 3.452,
        "volume": 5521456
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 1653551
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "volume": 2143308
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 4030187
      },
      {
        "date": "2024-09-20",
        "close": 2.534,
        "volume": 5058741
      },
      {
        "date": "2024-09-27",
        "close": 2.744,
        "volume": 3168494
      },
      {
        "date": "2024-10-04",
        "close": 2.614,
        "volume": 2567446
      },
      {
        "date": "2024-10-11",
        "close": 2.512,
        "volume": 1593486
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "volume": 2898864
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "volume": 1661796
      },
      {
        "date": "2024-11-01",
        "close": 2.652,
        "volume": 1951943
      },
      {
        "date": "2024-11-08",
        "close": 2.414,
        "volume": 2072251
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "volume": 3532806
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 2517837
      },
      {
        "date": "2024-11-29",
        "close": 1.845,
        "volume": 4197135
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 5411459
      },
      {
        "date": "2024-12-13",
        "close": 1.831,
        "volume": 3199863
      },
      {
        "date": "2024-12-20",
        "close": 1.924,
        "volume": 6840268
      },
      {
        "date": "2024-12-27",
        "close": 2.144,
        "volume": 2791764
      },
      {
        "date": "2025-01-03",
        "close": 2.248,
        "volume": 4940279
      },
      {
        "date": "2025-01-10",
        "close": 2.216,
        "volume": 3868244
      },
      {
        "date": "2025-01-17",
        "close": 2.072,
        "volume": 1984734
      },
      {
        "date": "2025-01-24",
        "close": 2.272,
        "volume": 4130694
      },
      {
        "date": "2025-01-31",
        "close": 2.728,
        "volume": 8481755
      },
      {
        "date": "2025-02-07",
        "close": 3.126,
        "volume": 15501166
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 25621508
      },
      {
        "date": "2025-02-21",
        "close": 3.708,
        "volume": 11448806
      },
      {
        "date": "2025-02-28",
        "close": 3.302,
        "volume": 14398231
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 6383589
      },
      {
        "date": "2025-03-14",
        "close": 3.15,
        "volume": 4121336
      },
      {
        "date": "2025-03-21",
        "close": 3.386,
        "volume": 9629762
      },
      {
        "date": "2025-03-28",
        "close": 3.276,
        "volume": 8842469
      },
      {
        "date": "2025-04-04",
        "close": 2.614,
        "volume": 7987372
      },
      {
        "date": "2025-04-11",
        "close": 2.774,
        "volume": 8593040
      },
      {
        "date": "2025-04-18",
        "close": 3.036,
        "volume": 5905942
      },
      {
        "date": "2025-04-25",
        "close": 3.154,
        "volume": 2386719
      },
      {
        "date": "2025-05-02",
        "close": 2.908,
        "volume": 4065627
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "volume": 3581593
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "volume": 2629267
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 1813298
      },
      {
        "date": "2025-05-30",
        "close": 2.788,
        "volume": 1738749
      },
      {
        "date": "2025-06-06",
        "close": 2.716,
        "volume": 1838475
      },
      {
        "date": "2025-06-13",
        "close": 2.624,
        "volume": 1557103
      },
      {
        "date": "2025-06-20",
        "close": 2.436,
        "volume": 2700687
      },
      {
        "date": "2025-06-27",
        "close": 2.402,
        "volume": 2724280
      },
      {
        "date": "2025-07-04",
        "close": 2.48,
        "volume": 2464830
      },
      {
        "date": "2025-07-11",
        "close": 2.516,
        "volume": 2955861
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "volume": 4991735
      },
      {
        "date": "2025-07-25",
        "close": 3.238,
        "volume": 7229741
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 5367106
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "volume": 5974496
      },
      {
        "date": "2025-08-15",
        "close": 4.776,
        "volume": 18233071
      },
      {
        "date": "2025-08-22",
        "close": 5.045,
        "volume": 11537969
      },
      {
        "date": "2025-08-29",
        "close": 3.824,
        "volume": 15290966
      },
      {
        "date": "2025-09-05",
        "close": 3.696,
        "volume": 8596975
      },
      {
        "date": "2025-09-12",
        "close": 3.804,
        "volume": 4465540
      },
      {
        "date": "2025-09-19",
        "close": 4.332,
        "volume": 9751249
      },
      {
        "date": "2025-09-26",
        "close": 4.224,
        "volume": 5344176
      },
      {
        "date": "2025-10-03",
        "close": 4.976,
        "volume": 9842458
      },
      {
        "date": "2025-10-10",
        "close": 4.524,
        "volume": 6731072
      },
      {
        "date": "2025-10-17",
        "close": 4.346,
        "volume": 2525351
      },
      {
        "date": "2025-10-24",
        "close": 4.064,
        "volume": 2829621
      },
      {
        "date": "2025-10-31",
        "close": 4.042,
        "volume": 3349149
      },
      {
        "date": "2025-11-07",
        "close": 3.658,
        "volume": 2717084
      },
      {
        "date": "2025-11-14",
        "close": 3.866,
        "volume": 3161920
      },
      {
        "date": "2025-11-21",
        "close": 3.768,
        "volume": 2396902
      },
      {
        "date": "2025-11-28",
        "close": 4.024,
        "volume": 10014625
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "volume": 3553740
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "volume": 2760598
      },
      {
        "date": "2025-12-19",
        "close": 3.564,
        "volume": 2520026
      },
      {
        "date": "2025-12-26",
        "close": 3.608,
        "volume": 1092079
      },
      {
        "date": "2026-01-02",
        "close": 3.792,
        "volume": 3004351
      },
      {
        "date": "2026-01-09",
        "close": 4.256,
        "volume": 5901952
      },
      {
        "date": "2026-01-16",
        "close": 4.388,
        "volume": 4187006
      },
      {
        "date": "2026-01-23",
        "close": 4.106,
        "volume": 6238730
      },
      {
        "date": "2026-01-30",
        "close": 3.888,
        "volume": 3014988
      },
      {
        "date": "2026-02-06",
        "close": 4.028,
        "volume": 3989841
      },
      {
        "date": "2026-02-13",
        "close": 4.338,
        "volume": 4180612
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 7402953
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 7531657
      },
      {
        "date": "2026-03-06",
        "close": 4.566,
        "volume": 7196847
      },
      {
        "date": "2026-03-13",
        "close": 4.544,
        "volume": 7505781
      },
      {
        "date": "2026-03-20",
        "close": 4.558,
        "volume": 7217294
      },
      {
        "date": "2026-03-27",
        "close": 2.762,
        "volume": 18459442
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "volume": 5149928
      },
      {
        "date": "2026-04-10",
        "close": 2.675,
        "volume": 4489099
      },
      {
        "date": "2026-04-17",
        "close": 2.591,
        "volume": 6091013
      },
      {
        "date": "2026-04-24",
        "close": 2.315,
        "volume": 6892718
      },
      {
        "date": "2026-05-01",
        "close": 2.312,
        "volume": 3064913
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 6029382
      },
      {
        "date": "2026-05-15",
        "close": 2.473,
        "volume": 11568948
      },
      {
        "date": "2026-05-22",
        "close": 2.475,
        "volume": 2631223
      },
      {
        "date": "2026-05-29",
        "close": 2.612,
        "volume": 4251722
      },
      {
        "date": "2026-06-05",
        "close": 2.344,
        "volume": 686753
      },
      {
        "date": "2026-06-12",
        "close": 2.286,
        "volume": 352774
      },
      {
        "date": "2026-06-19",
        "close": 2.305,
        "volume": 385728
      },
      {
        "date": "2026-06-26",
        "close": 2.232,
        "volume": 362541
      },
      {
        "date": "2026-07-03",
        "close": 2.337,
        "volume": 670144
      },
      {
        "date": "2026-07-10",
        "close": 2.179,
        "volume": 1977462
      },
      {
        "date": "2026-07-17",
        "close": 2.156,
        "volume": 2066935
      },
      {
        "date": "2026-07-24",
        "close": 2.111,
        "volume": 1991522
      },
      {
        "date": "2026-07-31",
        "close": 2.189,
        "volume": 2011616
      },
      {
        "date": "2026-08-07",
        "close": 2.266,
        "volume": 1974429
      }
    ],
    "sharemaestro_context": {
      "trend": 3.0542,
      "fair_value": 3.528455,
      "market_activity": -39.590929,
      "market_dynamics": 0.08621,
      "relative_strength": -39.508167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.043393,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": -0.010662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.143293,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.033767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.196549,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.057491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.419932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.289346
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.371143
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.059762
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.377786
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.109493
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.202639
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152897
      }
    ]
  }
}