{
  "ticker": {
    "uuid": "297567ee-b068-43ec-be40-66ade957da8e",
    "symbol": "RTWO",
    "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.199997,
    "boundary_margin": 0.369079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115572,
    "volatility_stability": 0.7736,
    "risk_context": 0.8653,
    "current_regime": {
      "move": 0.171295,
      "interruption": -0.052386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.589996,
        "direction_boundary": 87.989998,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162139
      },
      {
        "date": "2023-08-25",
        "close": 80.790001,
        "direction_boundary": 86.75,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160967
      },
      {
        "date": "2023-09-01",
        "close": 84.169998,
        "direction_boundary": 82.860001,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2023-09-08",
        "close": 82.040001,
        "direction_boundary": 83.860001,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15387
      },
      {
        "date": "2023-09-15",
        "close": 81.889999,
        "direction_boundary": 80.32,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153387
      },
      {
        "date": "2023-09-22",
        "close": 79.760002,
        "direction_boundary": 77.989998,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2023-09-29",
        "close": 80.93,
        "direction_boundary": 78.889999,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147192
      },
      {
        "date": "2023-10-06",
        "close": 78.449997,
        "direction_boundary": 79.419998,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2023-10-13",
        "close": 78.660004,
        "direction_boundary": 79.760002,
        "core_momentum": -0.013791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152504
      },
      {
        "date": "2023-10-20",
        "close": 76.440002,
        "direction_boundary": 79.949997,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2023-10-27",
        "close": 74.790001,
        "direction_boundary": 83.610001,
        "core_momentum": -0.10549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2023-11-03",
        "close": 78.25,
        "direction_boundary": 82.160004,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2023-11-10",
        "close": 76.089996,
        "direction_boundary": 83.57,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16686
      },
      {
        "date": "2023-11-17",
        "close": 78.93,
        "direction_boundary": 82.5,
        "core_momentum": -0.043273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171506
      },
      {
        "date": "2023-11-24",
        "close": 79.110001,
        "direction_boundary": 83.230003,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171427
      },
      {
        "date": "2023-12-01",
        "close": 81.160004,
        "direction_boundary": 82.82,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1721
      },
      {
        "date": "2023-12-08",
        "close": 82.980003,
        "direction_boundary": 79.800003,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2023-12-15",
        "close": 86.989998,
        "direction_boundary": 76.269997,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2023-12-22",
        "close": 87.760002,
        "direction_boundary": 76.440002,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2023-12-29",
        "close": 87.010002,
        "direction_boundary": 76.199997,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-01-05",
        "close": 84.889999,
        "direction_boundary": 77.099998,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2024-01-12",
        "close": 84.580002,
        "direction_boundary": 79.839996,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "direction_boundary": 78.519997,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "direction_boundary": 80.5,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2024-02-02",
        "close": 86.580002,
        "direction_boundary": 85.0,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-02-09",
        "close": 87.610001,
        "direction_boundary": 82.199997,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2024-02-16",
        "close": 89.620003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2024-02-23",
        "close": 88.139999,
        "direction_boundary": 82.519997,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2024-03-01",
        "close": 90.629997,
        "direction_boundary": 82.849998,
        "core_momentum": 0.093905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-03-08",
        "close": 90.339996,
        "direction_boundary": 78.18,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2024-03-15",
        "close": 88.370003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2024-03-22",
        "close": 91.139999,
        "direction_boundary": 74.669998,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2024-03-29",
        "close": 93.449997,
        "direction_boundary": 76.010002,
        "core_momentum": 0.229443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2024-04-05",
        "close": 90.400002,
        "direction_boundary": 75.120003,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2024-04-12",
        "close": 90.120003,
        "direction_boundary": 76.040001,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2024-04-19",
        "close": 87.029999,
        "direction_boundary": 76.800003,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2024-04-26",
        "close": 89.150002,
        "direction_boundary": 74.550003,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2024-05-03",
        "close": 89.510002,
        "direction_boundary": 73.18,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2024-05-10",
        "close": 90.769997,
        "direction_boundary": 74.900002,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-05-17",
        "close": 91.190002,
        "direction_boundary": 76.650002,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2024-05-24",
        "close": 90.519997,
        "direction_boundary": 77.029999,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "direction_boundary": 78.830002,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148658
      },
      {
        "date": "2024-06-07",
        "close": 89.510002,
        "direction_boundary": 81.370003,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2024-06-14",
        "close": 89.199997,
        "direction_boundary": 80.209999,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "direction_boundary": 78.940002,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132286
      },
      {
        "date": "2024-06-28",
        "close": 91.010002,
        "direction_boundary": 81.389999,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13232
      },
      {
        "date": "2024-07-05",
        "close": 89.129997,
        "direction_boundary": 80.239998,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130903
      },
      {
        "date": "2024-07-12",
        "close": 93.75,
        "direction_boundary": 80.349998,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2024-07-19",
        "close": 94.769997,
        "direction_boundary": 82.949997,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-07-26",
        "close": 97.830002,
        "direction_boundary": 84.050003,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2024-08-02",
        "close": 91.089996,
        "direction_boundary": 83.410004,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2024-08-09",
        "close": 90.650002,
        "direction_boundary": 82.370003,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180611
      },
      {
        "date": "2024-08-16",
        "close": 92.389999,
        "direction_boundary": 80.589996,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2024-08-23",
        "close": 94.370003,
        "direction_boundary": 80.790001,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-08-30",
        "close": 94.419998,
        "direction_boundary": 84.169998,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2024-09-06",
        "close": 90.019997,
        "direction_boundary": 82.040001,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189023
      },
      {
        "date": "2024-09-13",
        "close": 93.150002,
        "direction_boundary": 81.889999,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2024-09-20",
        "close": 95.419998,
        "direction_boundary": 79.760002,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2024-09-27",
        "close": 95.849998,
        "direction_boundary": 80.93,
        "core_momentum": 0.184357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-10-04",
        "close": 96.010002,
        "direction_boundary": 78.449997,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2024-10-11",
        "close": 97.059998,
        "direction_boundary": 78.660004,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2024-10-18",
        "close": 99.970001,
        "direction_boundary": 76.440002,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2024-10-25",
        "close": 97.849998,
        "direction_boundary": 74.790001,
        "core_momentum": 0.30833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2024-11-01",
        "close": 97.220001,
        "direction_boundary": 78.25,
        "core_momentum": 0.242428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-11-08",
        "close": 106.279999,
        "direction_boundary": 76.089996,
        "core_momentum": 0.396767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2024-11-15",
        "close": 104.980003,
        "direction_boundary": 78.93,
        "core_momentum": 0.330039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2024-11-22",
        "close": 110.040001,
        "direction_boundary": 79.110001,
        "core_momentum": 0.390975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2024-11-29",
        "close": 110.139999,
        "direction_boundary": 81.160004,
        "core_momentum": 0.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2024-12-06",
        "close": 108.339996,
        "direction_boundary": 82.980003,
        "core_momentum": 0.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2024-12-13",
        "close": 106.519997,
        "direction_boundary": 86.989998,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2024-12-20",
        "close": 102.779999,
        "direction_boundary": 87.760002,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2024-12-27",
        "close": 102.139999,
        "direction_boundary": 87.010002,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-01-03",
        "close": 103.660004,
        "direction_boundary": 84.889999,
        "core_momentum": 0.22111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2025-01-10",
        "close": 101.620003,
        "direction_boundary": 84.580002,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2025-01-17",
        "close": 105.739998,
        "direction_boundary": 84.209999,
        "core_momentum": 0.25567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2025-01-24",
        "close": 105.059998,
        "direction_boundary": 86.809998,
        "core_momentum": 0.210229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22668
      },
      {
        "date": "2025-01-31",
        "close": 106.32,
        "direction_boundary": 86.580002,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2025-02-07",
        "close": 105.440002,
        "direction_boundary": 87.610001,
        "core_momentum": 0.203516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200504
      },
      {
        "date": "2025-02-14",
        "close": 103.919998,
        "direction_boundary": 89.620003,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2025-02-21",
        "close": 102.040001,
        "direction_boundary": 88.139999,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202375
      },
      {
        "date": "2025-02-28",
        "close": 98.720001,
        "direction_boundary": 90.629997,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208471
      },
      {
        "date": "2025-03-07",
        "close": 90.370003,
        "direction_boundary": 90.339996,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2025-03-14",
        "close": 89.629997,
        "direction_boundary": 88.370003,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22883
      },
      {
        "date": "2025-03-21",
        "close": 91.309998,
        "direction_boundary": 91.139999,
        "core_momentum": 0.001865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227725
      },
      {
        "date": "2025-03-28",
        "close": 89.739998,
        "direction_boundary": 93.449997,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "direction_boundary": 90.400002,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-04-11",
        "close": 77.699997,
        "direction_boundary": 90.120003,
        "core_momentum": -0.137816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2025-04-18",
        "close": 79.860001,
        "direction_boundary": 87.029999,
        "core_momentum": -0.082385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-04-25",
        "close": 82.849998,
        "direction_boundary": 89.150002,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276039
      },
      {
        "date": "2025-05-02",
        "close": 86.07,
        "direction_boundary": 89.510002,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2025-05-09",
        "close": 87.550003,
        "direction_boundary": 90.769997,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250927
      },
      {
        "date": "2025-05-16",
        "close": 91.980003,
        "direction_boundary": 91.190002,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262833
      },
      {
        "date": "2025-05-23",
        "close": 87.610001,
        "direction_boundary": 90.519997,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-05-30",
        "close": 89.150002,
        "direction_boundary": 89.970001,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2025-06-06",
        "close": 90.699997,
        "direction_boundary": 89.510002,
        "core_momentum": 0.013295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262601
      },
      {
        "date": "2025-06-13",
        "close": 88.980003,
        "direction_boundary": 89.199997,
        "core_momentum": -0.002466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2025-06-20",
        "close": 88.93,
        "direction_boundary": 89.970001,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2025-06-27",
        "close": 89.779999,
        "direction_boundary": 91.010002,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260417
      },
      {
        "date": "2025-07-04",
        "close": 90.75,
        "direction_boundary": 89.129997,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259866
      },
      {
        "date": "2025-07-11",
        "close": 91.779999,
        "direction_boundary": 93.75,
        "core_momentum": -0.021013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259919
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "direction_boundary": 94.769997,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2025-07-25",
        "close": 91.199997,
        "direction_boundary": 97.830002,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252309
      },
      {
        "date": "2025-08-01",
        "close": 89.660004,
        "direction_boundary": 91.089996,
        "core_momentum": -0.015699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251518
      },
      {
        "date": "2025-08-08",
        "close": 91.199997,
        "direction_boundary": 90.650002,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25361
      },
      {
        "date": "2025-08-15",
        "close": 93.040001,
        "direction_boundary": 92.389999,
        "core_momentum": 0.007035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255681
      },
      {
        "date": "2025-08-22",
        "close": 96.349998,
        "direction_boundary": 94.370003,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260457
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "direction_boundary": 94.419998,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256654
      },
      {
        "date": "2025-09-05",
        "close": 96.790001,
        "direction_boundary": 90.019997,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223476
      },
      {
        "date": "2025-09-12",
        "close": 97.839996,
        "direction_boundary": 93.150002,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223183
      },
      {
        "date": "2025-09-19",
        "close": 99.290001,
        "direction_boundary": 95.419998,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-09-26",
        "close": 98.480003,
        "direction_boundary": 95.849998,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2025-10-03",
        "close": 99.919998,
        "direction_boundary": 96.010002,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-10-10",
        "close": 98.32,
        "direction_boundary": 97.059998,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147984
      },
      {
        "date": "2025-10-17",
        "close": 98.419998,
        "direction_boundary": 99.970001,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145945
      },
      {
        "date": "2025-10-24",
        "close": 100.400002,
        "direction_boundary": 97.849998,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141106
      },
      {
        "date": "2025-10-31",
        "close": 100.300003,
        "direction_boundary": 97.220001,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134328
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "direction_boundary": 106.279999,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139557
      },
      {
        "date": "2025-11-14",
        "close": 97.730003,
        "direction_boundary": 104.980003,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123639
      },
      {
        "date": "2025-11-21",
        "close": 97.059998,
        "direction_boundary": 110.040001,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10059
      },
      {
        "date": "2025-11-28",
        "close": 101.739998,
        "direction_boundary": 110.139999,
        "core_momentum": -0.076267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115806
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "direction_boundary": 108.339996,
        "core_momentum": -0.056858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114472
      },
      {
        "date": "2025-12-12",
        "close": 102.919998,
        "direction_boundary": 106.519997,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109261
      },
      {
        "date": "2025-12-19",
        "close": 102.120003,
        "direction_boundary": 102.779999,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110532
      },
      {
        "date": "2025-12-26",
        "close": 101.879997,
        "direction_boundary": 102.139999,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110856
      },
      {
        "date": "2026-01-02",
        "close": 100.639999,
        "direction_boundary": 103.660004,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11298
      },
      {
        "date": "2026-01-09",
        "close": 106.559998,
        "direction_boundary": 101.620003,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2026-01-16",
        "close": 108.919998,
        "direction_boundary": 105.739998,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2026-01-23",
        "close": 107.440002,
        "direction_boundary": 105.059998,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2026-01-30",
        "close": 103.879997,
        "direction_boundary": 106.32,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145392
      },
      {
        "date": "2026-02-06",
        "close": 106.599998,
        "direction_boundary": 105.440002,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147273
      },
      {
        "date": "2026-02-13",
        "close": 106.599998,
        "direction_boundary": 103.919998,
        "core_momentum": 0.025789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2026-02-20",
        "close": 107.279999,
        "direction_boundary": 102.040001,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2026-02-27",
        "close": 106.120003,
        "direction_boundary": 98.720001,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2026-03-06",
        "close": 106.300003,
        "direction_boundary": 90.370003,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2026-03-13",
        "close": 103.120003,
        "direction_boundary": 89.629997,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2026-03-20",
        "close": 101.660004,
        "direction_boundary": 91.309998,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "direction_boundary": 89.739998,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2026-04-03",
        "close": 104.300003,
        "direction_boundary": 81.0,
        "core_momentum": 0.287654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "direction_boundary": 77.699997,
        "core_momentum": 0.377091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2026-04-17",
        "close": 111.339996,
        "direction_boundary": 79.860001,
        "core_momentum": 0.39419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2026-04-24",
        "close": 112.82,
        "direction_boundary": 82.849998,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2026-05-01",
        "close": 112.339996,
        "direction_boundary": 86.07,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2026-05-08",
        "close": 114.300003,
        "direction_boundary": 87.550003,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2026-05-15",
        "close": 113.660004,
        "direction_boundary": 91.980003,
        "core_momentum": 0.235703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2026-05-22",
        "close": 116.080002,
        "direction_boundary": 87.610001,
        "core_momentum": 0.324963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154294
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.314638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2026-06-05",
        "close": 117.839996,
        "direction_boundary": 90.699997,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2026-06-12",
        "close": 121.019997,
        "direction_boundary": 88.980003,
        "core_momentum": 0.360081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2026-06-19",
        "close": 122.559998,
        "direction_boundary": 88.93,
        "core_momentum": 0.378163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2026-06-26",
        "close": 124.860001,
        "direction_boundary": 89.779999,
        "core_momentum": 0.390733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2026-07-03",
        "close": 124.379997,
        "direction_boundary": 90.75,
        "core_momentum": 0.370578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "direction_boundary": 91.779999,
        "core_momentum": 0.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-07-17",
        "close": 123.940002,
        "direction_boundary": 91.800003,
        "core_momentum": 0.350109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2026-07-24",
        "close": 124.099998,
        "direction_boundary": 91.199997,
        "core_momentum": 0.360746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2026-07-31",
        "close": 121.279999,
        "direction_boundary": 89.660004,
        "core_momentum": 0.352666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "direction_boundary": 91.199997,
        "core_momentum": 0.369079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.589996,
        "volume": 132
      },
      {
        "date": "2023-08-25",
        "close": 80.790001,
        "volume": 147
      },
      {
        "date": "2023-09-01",
        "close": 84.169998,
        "volume": 911
      },
      {
        "date": "2023-09-08",
        "close": 82.040001,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 81.889999,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 79.760002,
        "volume": 177
      },
      {
        "date": "2023-09-29",
        "close": 80.93,
        "volume": 1007
      },
      {
        "date": "2023-10-06",
        "close": 78.449997,
        "volume": 1488
      },
      {
        "date": "2023-10-13",
        "close": 78.660004,
        "volume": 128
      },
      {
        "date": "2023-10-20",
        "close": 76.440002,
        "volume": 2088
      },
      {
        "date": "2023-10-27",
        "close": 74.790001,
        "volume": 83
      },
      {
        "date": "2023-11-03",
        "close": 78.25,
        "volume": 364
      },
      {
        "date": "2023-11-10",
        "close": 76.089996,
        "volume": 1118
      },
      {
        "date": "2023-11-17",
        "close": 78.93,
        "volume": 8149
      },
      {
        "date": "2023-11-24",
        "close": 79.110001,
        "volume": 641
      },
      {
        "date": "2023-12-01",
        "close": 81.160004,
        "volume": 917
      },
      {
        "date": "2023-12-08",
        "close": 82.980003,
        "volume": 711
      },
      {
        "date": "2023-12-15",
        "close": 86.989998,
        "volume": 1440
      },
      {
        "date": "2023-12-22",
        "close": 87.760002,
        "volume": 813
      },
      {
        "date": "2023-12-29",
        "close": 87.010002,
        "volume": 423
      },
      {
        "date": "2024-01-05",
        "close": 84.889999,
        "volume": 604
      },
      {
        "date": "2024-01-12",
        "close": 84.580002,
        "volume": 1218
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "volume": 1214
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "volume": 594
      },
      {
        "date": "2024-02-02",
        "close": 86.580002,
        "volume": 2290
      },
      {
        "date": "2024-02-09",
        "close": 87.610001,
        "volume": 2081
      },
      {
        "date": "2024-02-16",
        "close": 89.620003,
        "volume": 1571
      },
      {
        "date": "2024-02-23",
        "close": 88.139999,
        "volume": 438
      },
      {
        "date": "2024-03-01",
        "close": 90.629997,
        "volume": 650
      },
      {
        "date": "2024-03-08",
        "close": 90.339996,
        "volume": 2371
      },
      {
        "date": "2024-03-15",
        "close": 88.370003,
        "volume": 1992
      },
      {
        "date": "2024-03-22",
        "close": 91.139999,
        "volume": 1595
      },
      {
        "date": "2024-03-29",
        "close": 93.449997,
        "volume": 310
      },
      {
        "date": "2024-04-05",
        "close": 90.400002,
        "volume": 4781
      },
      {
        "date": "2024-04-12",
        "close": 90.120003,
        "volume": 3052
      },
      {
        "date": "2024-04-19",
        "close": 87.029999,
        "volume": 404
      },
      {
        "date": "2024-04-26",
        "close": 89.150002,
        "volume": 5593
      },
      {
        "date": "2024-05-03",
        "close": 89.510002,
        "volume": 249
      },
      {
        "date": "2024-05-10",
        "close": 90.769997,
        "volume": 287
      },
      {
        "date": "2024-05-17",
        "close": 91.190002,
        "volume": 490
      },
      {
        "date": "2024-05-24",
        "close": 90.519997,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 89.970001,
        "volume": 672
      },
      {
        "date": "2024-06-07",
        "close": 89.510002,
        "volume": 1811
      },
      {
        "date": "2024-06-14",
        "close": 89.199997,
        "volume": 1177
      },
      {
        "date": "2024-06-21",
        "close": 89.970001,
        "volume": 1548
      },
      {
        "date": "2024-06-28",
        "close": 91.010002,
        "volume": 409
      },
      {
        "date": "2024-07-05",
        "close": 89.129997,
        "volume": 434
      },
      {
        "date": "2024-07-12",
        "close": 93.75,
        "volume": 3838
      },
      {
        "date": "2024-07-19",
        "close": 94.769997,
        "volume": 8058
      },
      {
        "date": "2024-07-26",
        "close": 97.830002,
        "volume": 10071
      },
      {
        "date": "2024-08-02",
        "close": 91.089996,
        "volume": 7964
      },
      {
        "date": "2024-08-09",
        "close": 90.650002,
        "volume": 9503
      },
      {
        "date": "2024-08-16",
        "close": 92.389999,
        "volume": 2715
      },
      {
        "date": "2024-08-23",
        "close": 94.370003,
        "volume": 1205
      },
      {
        "date": "2024-08-30",
        "close": 94.419998,
        "volume": 962
      },
      {
        "date": "2024-09-06",
        "close": 90.019997,
        "volume": 3002
      },
      {
        "date": "2024-09-13",
        "close": 93.150002,
        "volume": 3297
      },
      {
        "date": "2024-09-20",
        "close": 95.419998,
        "volume": 1254
      },
      {
        "date": "2024-09-27",
        "close": 95.849998,
        "volume": 1408
      },
      {
        "date": "2024-10-04",
        "close": 96.010002,
        "volume": 1280
      },
      {
        "date": "2024-10-11",
        "close": 97.059998,
        "volume": 2680
      },
      {
        "date": "2024-10-18",
        "close": 99.970001,
        "volume": 1070
      },
      {
        "date": "2024-10-25",
        "close": 97.849998,
        "volume": 1307
      },
      {
        "date": "2024-11-01",
        "close": 97.220001,
        "volume": 3726
      },
      {
        "date": "2024-11-08",
        "close": 106.279999,
        "volume": 8799
      },
      {
        "date": "2024-11-15",
        "close": 104.980003,
        "volume": 18905
      },
      {
        "date": "2024-11-22",
        "close": 110.040001,
        "volume": 6777
      },
      {
        "date": "2024-11-29",
        "close": 110.139999,
        "volume": 10111
      },
      {
        "date": "2024-12-06",
        "close": 108.339996,
        "volume": 7126
      },
      {
        "date": "2024-12-13",
        "close": 106.519997,
        "volume": 4090
      },
      {
        "date": "2024-12-20",
        "close": 102.779999,
        "volume": 6237
      },
      {
        "date": "2024-12-27",
        "close": 102.139999,
        "volume": 1733
      },
      {
        "date": "2025-01-03",
        "close": 103.660004,
        "volume": 1458
      },
      {
        "date": "2025-01-10",
        "close": 101.620003,
        "volume": 3819
      },
      {
        "date": "2025-01-17",
        "close": 105.739998,
        "volume": 6833
      },
      {
        "date": "2025-01-24",
        "close": 105.059998,
        "volume": 6402
      },
      {
        "date": "2025-01-31",
        "close": 106.32,
        "volume": 4581
      },
      {
        "date": "2025-02-07",
        "close": 105.440002,
        "volume": 4039
      },
      {
        "date": "2025-02-14",
        "close": 103.919998,
        "volume": 5573
      },
      {
        "date": "2025-02-21",
        "close": 102.040001,
        "volume": 3003
      },
      {
        "date": "2025-02-28",
        "close": 98.720001,
        "volume": 1988
      },
      {
        "date": "2025-03-07",
        "close": 90.370003,
        "volume": 25509
      },
      {
        "date": "2025-03-14",
        "close": 89.629997,
        "volume": 1561
      },
      {
        "date": "2025-03-21",
        "close": 91.309998,
        "volume": 1104
      },
      {
        "date": "2025-03-28",
        "close": 89.739998,
        "volume": 1084
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "volume": 12039
      },
      {
        "date": "2025-04-11",
        "close": 77.699997,
        "volume": 4513
      },
      {
        "date": "2025-04-18",
        "close": 79.860001,
        "volume": 1826
      },
      {
        "date": "2025-04-25",
        "close": 82.849998,
        "volume": 4257
      },
      {
        "date": "2025-05-02",
        "close": 86.07,
        "volume": 1848
      },
      {
        "date": "2025-05-09",
        "close": 87.550003,
        "volume": 1799
      },
      {
        "date": "2025-05-16",
        "close": 91.980003,
        "volume": 748
      },
      {
        "date": "2025-05-23",
        "close": 87.610001,
        "volume": 3448
      },
      {
        "date": "2025-05-30",
        "close": 89.150002,
        "volume": 627
      },
      {
        "date": "2025-06-06",
        "close": 90.699997,
        "volume": 3292
      },
      {
        "date": "2025-06-13",
        "close": 88.980003,
        "volume": 5829
      },
      {
        "date": "2025-06-20",
        "close": 88.93,
        "volume": 2686
      },
      {
        "date": "2025-06-27",
        "close": 89.779999,
        "volume": 2801
      },
      {
        "date": "2025-07-04",
        "close": 90.75,
        "volume": 1156
      },
      {
        "date": "2025-07-11",
        "close": 91.779999,
        "volume": 913
      },
      {
        "date": "2025-07-18",
        "close": 91.800003,
        "volume": 1502
      },
      {
        "date": "2025-07-25",
        "close": 91.199997,
        "volume": 208
      },
      {
        "date": "2025-08-01",
        "close": 89.660004,
        "volume": 3036
      },
      {
        "date": "2025-08-08",
        "close": 91.199997,
        "volume": 1952
      },
      {
        "date": "2025-08-15",
        "close": 93.040001,
        "volume": 1218
      },
      {
        "date": "2025-08-22",
        "close": 96.349998,
        "volume": 1340
      },
      {
        "date": "2025-08-29",
        "close": 96.529999,
        "volume": 2519
      },
      {
        "date": "2025-09-05",
        "close": 96.790001,
        "volume": 559
      },
      {
        "date": "2025-09-12",
        "close": 97.839996,
        "volume": 545
      },
      {
        "date": "2025-09-19",
        "close": 99.290001,
        "volume": 1166
      },
      {
        "date": "2025-09-26",
        "close": 98.480003,
        "volume": 1838
      },
      {
        "date": "2025-10-03",
        "close": 99.919998,
        "volume": 841
      },
      {
        "date": "2025-10-10",
        "close": 98.32,
        "volume": 1977
      },
      {
        "date": "2025-10-17",
        "close": 98.419998,
        "volume": 2210
      },
      {
        "date": "2025-10-24",
        "close": 100.400002,
        "volume": 2283
      },
      {
        "date": "2025-10-31",
        "close": 100.300003,
        "volume": 4594
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "volume": 2894
      },
      {
        "date": "2025-11-14",
        "close": 97.730003,
        "volume": 464
      },
      {
        "date": "2025-11-21",
        "close": 97.059998,
        "volume": 1672
      },
      {
        "date": "2025-11-28",
        "close": 101.739998,
        "volume": 88
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 102.919998,
        "volume": 257
      },
      {
        "date": "2025-12-19",
        "close": 102.120003,
        "volume": 1282
      },
      {
        "date": "2025-12-26",
        "close": 101.879997,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 100.639999,
        "volume": 681
      },
      {
        "date": "2026-01-09",
        "close": 106.559998,
        "volume": 2249
      },
      {
        "date": "2026-01-16",
        "close": 108.919998,
        "volume": 2087
      },
      {
        "date": "2026-01-23",
        "close": 107.440002,
        "volume": 1290
      },
      {
        "date": "2026-01-30",
        "close": 103.879997,
        "volume": 1380
      },
      {
        "date": "2026-02-06",
        "close": 106.599998,
        "volume": 3574
      },
      {
        "date": "2026-02-13",
        "close": 106.599998,
        "volume": 5594
      },
      {
        "date": "2026-02-20",
        "close": 107.279999,
        "volume": 4077
      },
      {
        "date": "2026-02-27",
        "close": 106.120003,
        "volume": 349
      },
      {
        "date": "2026-03-06",
        "close": 106.300003,
        "volume": 737
      },
      {
        "date": "2026-03-13",
        "close": 103.120003,
        "volume": 1180
      },
      {
        "date": "2026-03-20",
        "close": 101.660004,
        "volume": 663
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "volume": 6825
      },
      {
        "date": "2026-04-03",
        "close": 104.300003,
        "volume": 4949
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "volume": 4082
      },
      {
        "date": "2026-04-17",
        "close": 111.339996,
        "volume": 939
      },
      {
        "date": "2026-04-24",
        "close": 112.82,
        "volume": 1848
      },
      {
        "date": "2026-05-01",
        "close": 112.339996,
        "volume": 1333
      },
      {
        "date": "2026-05-08",
        "close": 114.300003,
        "volume": 1664
      },
      {
        "date": "2026-05-15",
        "close": 113.660004,
        "volume": 8651
      },
      {
        "date": "2026-05-22",
        "close": 116.080002,
        "volume": 3429
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "volume": 3074
      },
      {
        "date": "2026-06-05",
        "close": 117.839996,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 121.019997,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 122.559998,
        "volume": 246
      },
      {
        "date": "2026-06-26",
        "close": 124.860001,
        "volume": 139
      },
      {
        "date": "2026-07-03",
        "close": 124.379997,
        "volume": 595
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "volume": 1114
      },
      {
        "date": "2026-07-17",
        "close": 123.940002,
        "volume": 953
      },
      {
        "date": "2026-07-24",
        "close": 124.099998,
        "volume": 965
      },
      {
        "date": "2026-07-31",
        "close": 121.279999,
        "volume": 131
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "volume": 623
      }
    ],
    "sharemaestro_context": {
      "trend": 113.266,
      "fair_value": 96.347372,
      "market_activity": 47.382659,
      "market_dynamics": 0.869399,
      "relative_strength": 3.970234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008226,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9268,
        "conditional_difference": -0.004377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020422,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.018588,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008078,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.017578
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008991
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.023099
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.07807
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000996
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.027988
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008258
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171295
      }
    ]
  }
}