{
  "ticker": {
    "uuid": "2979242a-0eb5-4873-9c1b-c900e29a56dd",
    "symbol": "DRN",
    "name": "DIREXION DAILY REAL ESTATE BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.092821,
    "boundary_margin": 0.217444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49474,
    "volatility_stability": 1.0375,
    "risk_context": 0.2021,
    "current_regime": {
      "move": 0.219163,
      "interruption": -0.099384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.993,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.728016,
        "direction_boundary": 16.856416,
        "core_momentum": -0.541539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586306
      },
      {
        "date": "2023-08-25",
        "close": 7.87753,
        "direction_boundary": 14.92893,
        "core_momentum": -0.472331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565365
      },
      {
        "date": "2023-09-01",
        "close": 8.176559,
        "direction_boundary": 13.201465,
        "core_momentum": -0.380632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56418
      },
      {
        "date": "2023-09-08",
        "close": 7.933598,
        "direction_boundary": 14.856194,
        "core_momentum": -0.465974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476446
      },
      {
        "date": "2023-09-15",
        "close": 7.99901,
        "direction_boundary": 12.155894,
        "core_momentum": -0.341964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476491
      },
      {
        "date": "2023-09-22",
        "close": 6.734966,
        "direction_boundary": 9.926639,
        "core_momentum": -0.321526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528144
      },
      {
        "date": "2023-09-29",
        "close": 6.45238,
        "direction_boundary": 8.745332,
        "core_momentum": -0.262192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2023-10-06",
        "close": 6.122696,
        "direction_boundary": 7.673914,
        "core_momentum": -0.202142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483802
      },
      {
        "date": "2023-10-13",
        "close": 6.527736,
        "direction_boundary": 7.096997,
        "core_momentum": -0.080212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493669
      },
      {
        "date": "2023-10-20",
        "close": 5.6423,
        "direction_boundary": 7.6556,
        "core_momentum": -0.262984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2023-10-27",
        "close": 5.387973,
        "direction_boundary": 9.065842,
        "core_momentum": -0.405684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517865
      },
      {
        "date": "2023-11-03",
        "close": 6.848,
        "direction_boundary": 8.580499,
        "core_momentum": -0.201911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630254
      },
      {
        "date": "2023-11-10",
        "close": 6.386443,
        "direction_boundary": 10.34788,
        "core_momentum": -0.382826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635239
      },
      {
        "date": "2023-11-17",
        "close": 7.243621,
        "direction_boundary": 9.789277,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655304
      },
      {
        "date": "2023-11-24",
        "close": 7.432012,
        "direction_boundary": 10.320408,
        "core_momentum": -0.279872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652778
      },
      {
        "date": "2023-12-01",
        "close": 8.496419,
        "direction_boundary": 10.393667,
        "core_momentum": -0.182539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667865
      },
      {
        "date": "2023-12-08",
        "close": 8.411643,
        "direction_boundary": 9.844222,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667486
      },
      {
        "date": "2023-12-15",
        "close": 9.777475,
        "direction_boundary": 9.194045,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697029
      },
      {
        "date": "2023-12-22",
        "close": 9.872655,
        "direction_boundary": 9.134439,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672672
      },
      {
        "date": "2023-12-29",
        "close": 10.071816,
        "direction_boundary": 8.987701,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64488
      },
      {
        "date": "2024-01-05",
        "close": 9.464851,
        "direction_boundary": 9.611337,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651486
      },
      {
        "date": "2024-01-12",
        "close": 9.616592,
        "direction_boundary": 10.85861,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643753
      },
      {
        "date": "2024-01-19",
        "close": 8.99066,
        "direction_boundary": 10.592647,
        "core_momentum": -0.151236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650059
      },
      {
        "date": "2024-01-26",
        "close": 8.829435,
        "direction_boundary": 11.482246,
        "core_momentum": -0.231036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645916
      },
      {
        "date": "2024-02-02",
        "close": 8.649243,
        "direction_boundary": 11.940803,
        "core_momentum": -0.275657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639099
      },
      {
        "date": "2024-02-09",
        "close": 8.687178,
        "direction_boundary": 11.234626,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638488
      },
      {
        "date": "2024-02-16",
        "close": 8.582856,
        "direction_boundary": 10.794412,
        "core_momentum": -0.20488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622193
      },
      {
        "date": "2024-02-23",
        "close": 8.829435,
        "direction_boundary": 9.537968,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622768
      },
      {
        "date": "2024-03-01",
        "close": 9.360529,
        "direction_boundary": 9.969011,
        "core_momentum": -0.061037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625685
      },
      {
        "date": "2024-03-08",
        "close": 9.768333,
        "direction_boundary": 8.006391,
        "core_momentum": 0.220067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625601
      },
      {
        "date": "2024-03-15",
        "close": 8.952725,
        "direction_boundary": 8.061417,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639374
      },
      {
        "date": "2024-03-22",
        "close": 8.830194,
        "direction_boundary": 7.628651,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587656
      },
      {
        "date": "2024-03-29",
        "close": 9.430304,
        "direction_boundary": 8.861471,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587263
      },
      {
        "date": "2024-04-05",
        "close": 8.582529,
        "direction_boundary": 8.648277,
        "core_momentum": -0.007602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599522
      },
      {
        "date": "2024-04-12",
        "close": 7.753806,
        "direction_boundary": 8.305312,
        "core_momentum": -0.066404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615092
      },
      {
        "date": "2024-04-19",
        "close": 6.915556,
        "direction_boundary": 8.666815,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600928
      },
      {
        "date": "2024-04-26",
        "close": 7.239425,
        "direction_boundary": 9.000511,
        "core_momentum": -0.195665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597932
      },
      {
        "date": "2024-05-03",
        "close": 7.544243,
        "direction_boundary": 8.750239,
        "core_momentum": -0.137824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501915
      },
      {
        "date": "2024-05-10",
        "close": 7.982419,
        "direction_boundary": 8.490698,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495428
      },
      {
        "date": "2024-05-17",
        "close": 8.573004,
        "direction_boundary": 7.869654,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47493
      },
      {
        "date": "2024-05-24",
        "close": 7.639499,
        "direction_boundary": 7.480342,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502939
      },
      {
        "date": "2024-05-31",
        "close": 8.030047,
        "direction_boundary": 8.175541,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471064
      },
      {
        "date": "2024-06-07",
        "close": 7.982419,
        "direction_boundary": 8.342389,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470962
      },
      {
        "date": "2024-06-14",
        "close": 8.306288,
        "direction_boundary": 8.722431,
        "core_momentum": -0.04771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421729
      },
      {
        "date": "2024-06-21",
        "close": 8.25866,
        "direction_boundary": 7.718671,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421103
      },
      {
        "date": "2024-06-28",
        "close": 8.439071,
        "direction_boundary": 8.90544,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421318
      },
      {
        "date": "2024-07-05",
        "close": 8.342954,
        "direction_boundary": 8.970853,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413795
      },
      {
        "date": "2024-07-12",
        "close": 9.457911,
        "direction_boundary": 9.653011,
        "core_momentum": -0.020211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450989
      },
      {
        "date": "2024-07-19",
        "close": 9.79432,
        "direction_boundary": 9.475463,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2024-07-26",
        "close": 9.909661,
        "direction_boundary": 8.961508,
        "core_momentum": 0.105803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44203
      },
      {
        "date": "2024-08-02",
        "close": 10.736267,
        "direction_boundary": 8.363451,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452558
      },
      {
        "date": "2024-08-09",
        "close": 10.611315,
        "direction_boundary": 8.540999,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2024-08-16",
        "close": 10.601703,
        "direction_boundary": 7.728016,
        "core_momentum": 0.371853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452676
      },
      {
        "date": "2024-08-23",
        "close": 11.783942,
        "direction_boundary": 7.87753,
        "core_momentum": 0.495893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4719
      },
      {
        "date": "2024-08-30",
        "close": 11.870447,
        "direction_boundary": 8.176559,
        "core_momentum": 0.451766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2024-09-06",
        "close": 11.918506,
        "direction_boundary": 7.933598,
        "core_momentum": 0.502283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2024-09-13",
        "close": 13.216085,
        "direction_boundary": 7.99901,
        "core_momentum": 0.652215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2024-09-20",
        "close": 12.7355,
        "direction_boundary": 6.734966,
        "core_momentum": 0.890952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2024-09-27",
        "close": 12.607882,
        "direction_boundary": 6.45238,
        "core_momentum": 0.953989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460833
      },
      {
        "date": "2024-10-04",
        "close": 11.932115,
        "direction_boundary": 6.122696,
        "core_momentum": 0.948833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2024-10-11",
        "close": 11.816269,
        "direction_boundary": 6.527736,
        "core_momentum": 0.810163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2024-10-18",
        "close": 12.878188,
        "direction_boundary": 5.6423,
        "core_momentum": 1.282436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2024-10-25",
        "close": 12.279652,
        "direction_boundary": 5.387973,
        "core_momentum": 1.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2024-11-01",
        "close": 11.140502,
        "direction_boundary": 6.848,
        "core_momentum": 0.626826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423772
      },
      {
        "date": "2024-11-08",
        "close": 11.999691,
        "direction_boundary": 6.386443,
        "core_momentum": 0.878932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2024-11-15",
        "close": 11.208079,
        "direction_boundary": 7.243621,
        "core_momentum": 0.547303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435357
      },
      {
        "date": "2024-11-22",
        "close": 12.067268,
        "direction_boundary": 7.432012,
        "core_momentum": 0.623688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404121
      },
      {
        "date": "2024-11-29",
        "close": 12.771997,
        "direction_boundary": 8.496419,
        "core_momentum": 0.503221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2024-12-06",
        "close": 11.729385,
        "direction_boundary": 8.411643,
        "core_momentum": 0.394423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428837
      },
      {
        "date": "2024-12-13",
        "close": 10.928118,
        "direction_boundary": 9.777475,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443121
      },
      {
        "date": "2024-12-20",
        "close": 9.373854,
        "direction_boundary": 9.872655,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497912
      },
      {
        "date": "2024-12-27",
        "close": 9.473662,
        "direction_boundary": 10.071816,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497406
      },
      {
        "date": "2025-01-03",
        "close": 9.648202,
        "direction_boundary": 9.464851,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497212
      },
      {
        "date": "2025-01-10",
        "close": 8.45551,
        "direction_boundary": 9.616592,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501234
      },
      {
        "date": "2025-01-17",
        "close": 9.745169,
        "direction_boundary": 8.99066,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53857
      },
      {
        "date": "2025-01-24",
        "close": 10.016676,
        "direction_boundary": 8.829435,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53971
      },
      {
        "date": "2025-01-31",
        "close": 9.871226,
        "direction_boundary": 8.649243,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527582
      },
      {
        "date": "2025-02-07",
        "close": 10.220306,
        "direction_boundary": 8.687178,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530018
      },
      {
        "date": "2025-02-14",
        "close": 10.278486,
        "direction_boundary": 8.582856,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53011
      },
      {
        "date": "2025-02-21",
        "close": 10.375453,
        "direction_boundary": 8.829435,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507607
      },
      {
        "date": "2025-02-28",
        "close": 11.054221,
        "direction_boundary": 9.360529,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516184
      },
      {
        "date": "2025-03-07",
        "close": 10.44333,
        "direction_boundary": 9.768333,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521464
      },
      {
        "date": "2025-03-14",
        "close": 9.686989,
        "direction_boundary": 8.952725,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505755
      },
      {
        "date": "2025-03-21",
        "close": 9.677292,
        "direction_boundary": 8.830194,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504647
      },
      {
        "date": "2025-03-28",
        "close": 9.778117,
        "direction_boundary": 9.430304,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505482
      },
      {
        "date": "2025-04-04",
        "close": 8.021569,
        "direction_boundary": 8.582529,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566304
      },
      {
        "date": "2025-04-11",
        "close": 7.87519,
        "direction_boundary": 7.753806,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566263
      },
      {
        "date": "2025-04-18",
        "close": 8.802257,
        "direction_boundary": 6.915556,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576315
      },
      {
        "date": "2025-04-25",
        "close": 8.821775,
        "direction_boundary": 7.239425,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574756
      },
      {
        "date": "2025-05-02",
        "close": 9.700049,
        "direction_boundary": 7.544243,
        "core_momentum": 0.285755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57995
      },
      {
        "date": "2025-05-09",
        "close": 9.495118,
        "direction_boundary": 7.982419,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568747
      },
      {
        "date": "2025-05-16",
        "close": 9.709807,
        "direction_boundary": 8.573004,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563729
      },
      {
        "date": "2025-05-23",
        "close": 8.763223,
        "direction_boundary": 7.639499,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567126
      },
      {
        "date": "2025-05-30",
        "close": 9.446325,
        "direction_boundary": 8.030047,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57213
      },
      {
        "date": "2025-06-06",
        "close": 9.514635,
        "direction_boundary": 7.982419,
        "core_momentum": 0.191949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562639
      },
      {
        "date": "2025-06-13",
        "close": 9.485359,
        "direction_boundary": 8.306288,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555333
      },
      {
        "date": "2025-06-20",
        "close": 9.426808,
        "direction_boundary": 8.25866,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512775
      },
      {
        "date": "2025-06-27",
        "close": 9.181292,
        "direction_boundary": 8.439071,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513842
      },
      {
        "date": "2025-07-04",
        "close": 9.613815,
        "direction_boundary": 8.342954,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517378
      },
      {
        "date": "2025-07-11",
        "close": 9.446704,
        "direction_boundary": 9.457911,
        "core_momentum": -0.001185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482211
      },
      {
        "date": "2025-07-18",
        "close": 9.594155,
        "direction_boundary": 9.79432,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440036
      },
      {
        "date": "2025-07-25",
        "close": 10.23311,
        "direction_boundary": 9.909661,
        "core_momentum": 0.03264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447682
      },
      {
        "date": "2025-08-01",
        "close": 9.141971,
        "direction_boundary": 10.736267,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474341
      },
      {
        "date": "2025-08-08",
        "close": 9.092821,
        "direction_boundary": 10.611315,
        "core_momentum": -0.143101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471216
      },
      {
        "date": "2025-08-15",
        "close": 9.122311,
        "direction_boundary": 10.601703,
        "core_momentum": -0.139543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2025-08-22",
        "close": 9.761266,
        "direction_boundary": 11.783942,
        "core_momentum": -0.171647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48141
      },
      {
        "date": "2025-08-29",
        "close": 9.702286,
        "direction_boundary": 11.870447,
        "core_momentum": -0.182652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47199
      },
      {
        "date": "2025-09-05",
        "close": 9.584325,
        "direction_boundary": 11.918506,
        "core_momentum": -0.195845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466211
      },
      {
        "date": "2025-09-12",
        "close": 9.662966,
        "direction_boundary": 13.216085,
        "core_momentum": -0.268848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454696
      },
      {
        "date": "2025-09-19",
        "close": 9.318913,
        "direction_boundary": 12.7355,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2025-09-26",
        "close": 9.526068,
        "direction_boundary": 12.607882,
        "core_momentum": -0.244436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45834
      },
      {
        "date": "2025-10-03",
        "close": 9.64465,
        "direction_boundary": 11.932115,
        "core_momentum": -0.191707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359727
      },
      {
        "date": "2025-10-10",
        "close": 8.676232,
        "direction_boundary": 11.816269,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391165
      },
      {
        "date": "2025-10-17",
        "close": 9.545832,
        "direction_boundary": 12.878188,
        "core_momentum": -0.25876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383016
      },
      {
        "date": "2025-10-24",
        "close": 9.941104,
        "direction_boundary": 12.279652,
        "core_momentum": -0.190441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386513
      },
      {
        "date": "2025-10-31",
        "close": 8.71576,
        "direction_boundary": 11.140502,
        "core_momentum": -0.217651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407679
      },
      {
        "date": "2025-11-07",
        "close": 8.923278,
        "direction_boundary": 11.999691,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2025-11-14",
        "close": 8.686114,
        "direction_boundary": 11.208079,
        "core_momentum": -0.225013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408381
      },
      {
        "date": "2025-11-21",
        "close": 8.636705,
        "direction_boundary": 12.067268,
        "core_momentum": -0.284287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2025-11-28",
        "close": 9.091268,
        "direction_boundary": 12.771997,
        "core_momentum": -0.288187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375011
      },
      {
        "date": "2025-12-05",
        "close": 8.656469,
        "direction_boundary": 11.729385,
        "core_momentum": -0.261984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380472
      },
      {
        "date": "2025-12-12",
        "close": 8.488478,
        "direction_boundary": 10.928118,
        "core_momentum": -0.223244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381112
      },
      {
        "date": "2025-12-19",
        "close": 8.201905,
        "direction_boundary": 9.373854,
        "core_momentum": -0.125023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2025-12-26",
        "close": 8.568383,
        "direction_boundary": 9.473662,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387993
      },
      {
        "date": "2026-01-02",
        "close": 8.468982,
        "direction_boundary": 9.648202,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381711
      },
      {
        "date": "2026-01-09",
        "close": 8.538563,
        "direction_boundary": 8.45551,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381672
      },
      {
        "date": "2026-01-16",
        "close": 9.612096,
        "direction_boundary": 9.745169,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417169
      },
      {
        "date": "2026-01-23",
        "close": 8.956048,
        "direction_boundary": 10.016676,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417546
      },
      {
        "date": "2026-01-30",
        "close": 9.025629,
        "direction_boundary": 9.871226,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387805
      },
      {
        "date": "2026-02-06",
        "close": 9.373533,
        "direction_boundary": 10.220306,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391327
      },
      {
        "date": "2026-02-13",
        "close": 10.377485,
        "direction_boundary": 10.278486,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415469
      },
      {
        "date": "2026-02-20",
        "close": 10.397365,
        "direction_boundary": 10.375453,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405496
      },
      {
        "date": "2026-02-27",
        "close": 10.566347,
        "direction_boundary": 11.054221,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405734
      },
      {
        "date": "2026-03-06",
        "close": 9.890419,
        "direction_boundary": 10.44333,
        "core_momentum": -0.052944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416587
      },
      {
        "date": "2026-03-13",
        "close": 9.423234,
        "direction_boundary": 9.686989,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422045
      },
      {
        "date": "2026-03-20",
        "close": 8.31988,
        "direction_boundary": 9.677292,
        "core_momentum": -0.140268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453396
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 9.778117,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 8.021569,
        "core_momentum": 0.131948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482211
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "direction_boundary": 7.87519,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47162
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 8.802257,
        "core_momentum": 0.251952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478567
      },
      {
        "date": "2026-04-24",
        "close": 10.435923,
        "direction_boundary": 8.821775,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482773
      },
      {
        "date": "2026-05-01",
        "close": 10.764222,
        "direction_boundary": 9.700049,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443998
      },
      {
        "date": "2026-05-08",
        "close": 10.823912,
        "direction_boundary": 9.495118,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44345
      },
      {
        "date": "2026-05-15",
        "close": 9.9385,
        "direction_boundary": 9.709807,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459604
      },
      {
        "date": "2026-05-22",
        "close": 10.843809,
        "direction_boundary": 8.763223,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473056
      },
      {
        "date": "2026-05-29",
        "close": 10.435923,
        "direction_boundary": 9.446325,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473266
      },
      {
        "date": "2026-06-05",
        "close": 10.893552,
        "direction_boundary": 9.514635,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469319
      },
      {
        "date": "2026-06-12",
        "close": 11.311386,
        "direction_boundary": 9.485359,
        "core_momentum": 0.19251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469094
      },
      {
        "date": "2026-06-19",
        "close": 10.187212,
        "direction_boundary": 9.426808,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492271
      },
      {
        "date": "2026-06-26",
        "close": 11.43,
        "direction_boundary": 9.181292,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51209
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "direction_boundary": 9.613815,
        "core_momentum": 0.145227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515614
      },
      {
        "date": "2026-07-10",
        "close": 10.78,
        "direction_boundary": 9.446704,
        "core_momentum": 0.141139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517428
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "direction_boundary": 9.594155,
        "core_momentum": 0.194477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2026-07-24",
        "close": 11.81,
        "direction_boundary": 10.23311,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487107
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 9.141971,
        "core_momentum": 0.219649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496202
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "direction_boundary": 9.092821,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.728016,
        "volume": 2438612
      },
      {
        "date": "2023-08-25",
        "close": 7.87753,
        "volume": 2502654
      },
      {
        "date": "2023-09-01",
        "close": 8.176559,
        "volume": 2209392
      },
      {
        "date": "2023-09-08",
        "close": 7.933598,
        "volume": 1235612
      },
      {
        "date": "2023-09-15",
        "close": 7.99901,
        "volume": 1804398
      },
      {
        "date": "2023-09-22",
        "close": 6.734966,
        "volume": 2760215
      },
      {
        "date": "2023-09-29",
        "close": 6.45238,
        "volume": 3721687
      },
      {
        "date": "2023-10-06",
        "close": 6.122696,
        "volume": 4862355
      },
      {
        "date": "2023-10-13",
        "close": 6.527736,
        "volume": 4186054
      },
      {
        "date": "2023-10-20",
        "close": 5.6423,
        "volume": 5805905
      },
      {
        "date": "2023-10-27",
        "close": 5.387973,
        "volume": 6537542
      },
      {
        "date": "2023-11-03",
        "close": 6.848,
        "volume": 8615317
      },
      {
        "date": "2023-11-10",
        "close": 6.386443,
        "volume": 5948107
      },
      {
        "date": "2023-11-17",
        "close": 7.243621,
        "volume": 5899560
      },
      {
        "date": "2023-11-24",
        "close": 7.432012,
        "volume": 2622384
      },
      {
        "date": "2023-12-01",
        "close": 8.496419,
        "volume": 4271174
      },
      {
        "date": "2023-12-08",
        "close": 8.411643,
        "volume": 4204379
      },
      {
        "date": "2023-12-15",
        "close": 9.777475,
        "volume": 6957124
      },
      {
        "date": "2023-12-22",
        "close": 9.872655,
        "volume": 4343998
      },
      {
        "date": "2023-12-29",
        "close": 10.071816,
        "volume": 2824529
      },
      {
        "date": "2024-01-05",
        "close": 9.464851,
        "volume": 4664376
      },
      {
        "date": "2024-01-12",
        "close": 9.616592,
        "volume": 3739476
      },
      {
        "date": "2024-01-19",
        "close": 8.99066,
        "volume": 4706241
      },
      {
        "date": "2024-01-26",
        "close": 8.829435,
        "volume": 4136334
      },
      {
        "date": "2024-02-02",
        "close": 8.649243,
        "volume": 7429573
      },
      {
        "date": "2024-02-09",
        "close": 8.687178,
        "volume": 3532607
      },
      {
        "date": "2024-02-16",
        "close": 8.582856,
        "volume": 4698877
      },
      {
        "date": "2024-02-23",
        "close": 8.829435,
        "volume": 2110652
      },
      {
        "date": "2024-03-01",
        "close": 9.360529,
        "volume": 4251353
      },
      {
        "date": "2024-03-08",
        "close": 9.768333,
        "volume": 3395064
      },
      {
        "date": "2024-03-15",
        "close": 8.952725,
        "volume": 3959460
      },
      {
        "date": "2024-03-22",
        "close": 8.830194,
        "volume": 3599984
      },
      {
        "date": "2024-03-29",
        "close": 9.430304,
        "volume": 2836998
      },
      {
        "date": "2024-04-05",
        "close": 8.582529,
        "volume": 4224896
      },
      {
        "date": "2024-04-12",
        "close": 7.753806,
        "volume": 5722564
      },
      {
        "date": "2024-04-19",
        "close": 6.915556,
        "volume": 5960406
      },
      {
        "date": "2024-04-26",
        "close": 7.239425,
        "volume": 5088458
      },
      {
        "date": "2024-05-03",
        "close": 7.544243,
        "volume": 7862025
      },
      {
        "date": "2024-05-10",
        "close": 7.982419,
        "volume": 5889417
      },
      {
        "date": "2024-05-17",
        "close": 8.573004,
        "volume": 5089084
      },
      {
        "date": "2024-05-24",
        "close": 7.639499,
        "volume": 3847961
      },
      {
        "date": "2024-05-31",
        "close": 8.030047,
        "volume": 2982898
      },
      {
        "date": "2024-06-07",
        "close": 7.982419,
        "volume": 3666967
      },
      {
        "date": "2024-06-14",
        "close": 8.306288,
        "volume": 3059977
      },
      {
        "date": "2024-06-21",
        "close": 8.25866,
        "volume": 2265282
      },
      {
        "date": "2024-06-28",
        "close": 8.439071,
        "volume": 2680654
      },
      {
        "date": "2024-07-05",
        "close": 8.342954,
        "volume": 1889522
      },
      {
        "date": "2024-07-12",
        "close": 9.457911,
        "volume": 5975726
      },
      {
        "date": "2024-07-19",
        "close": 9.79432,
        "volume": 8220052
      },
      {
        "date": "2024-07-26",
        "close": 9.909661,
        "volume": 8688085
      },
      {
        "date": "2024-08-02",
        "close": 10.736267,
        "volume": 12070727
      },
      {
        "date": "2024-08-09",
        "close": 10.611315,
        "volume": 10017227
      },
      {
        "date": "2024-08-16",
        "close": 10.601703,
        "volume": 5925360
      },
      {
        "date": "2024-08-23",
        "close": 11.783942,
        "volume": 6160574
      },
      {
        "date": "2024-08-30",
        "close": 11.870447,
        "volume": 9022773
      },
      {
        "date": "2024-09-06",
        "close": 11.918506,
        "volume": 8986930
      },
      {
        "date": "2024-09-13",
        "close": 13.216085,
        "volume": 8934065
      },
      {
        "date": "2024-09-20",
        "close": 12.7355,
        "volume": 9276386
      },
      {
        "date": "2024-09-27",
        "close": 12.607882,
        "volume": 6359568
      },
      {
        "date": "2024-10-04",
        "close": 11.932115,
        "volume": 6794238
      },
      {
        "date": "2024-10-11",
        "close": 11.816269,
        "volume": 4476073
      },
      {
        "date": "2024-10-18",
        "close": 12.878188,
        "volume": 4087819
      },
      {
        "date": "2024-10-25",
        "close": 12.279652,
        "volume": 4169837
      },
      {
        "date": "2024-11-01",
        "close": 11.140502,
        "volume": 5175281
      },
      {
        "date": "2024-11-08",
        "close": 11.999691,
        "volume": 5809636
      },
      {
        "date": "2024-11-15",
        "close": 11.208079,
        "volume": 5575622
      },
      {
        "date": "2024-11-22",
        "close": 12.067268,
        "volume": 3163666
      },
      {
        "date": "2024-11-29",
        "close": 12.771997,
        "volume": 3191911
      },
      {
        "date": "2024-12-06",
        "close": 11.729385,
        "volume": 3734537
      },
      {
        "date": "2024-12-13",
        "close": 10.928118,
        "volume": 4398351
      },
      {
        "date": "2024-12-20",
        "close": 9.373854,
        "volume": 7487145
      },
      {
        "date": "2024-12-27",
        "close": 9.473662,
        "volume": 3306982
      },
      {
        "date": "2025-01-03",
        "close": 9.648202,
        "volume": 7098978
      },
      {
        "date": "2025-01-10",
        "close": 8.45551,
        "volume": 5724831
      },
      {
        "date": "2025-01-17",
        "close": 9.745169,
        "volume": 7606052
      },
      {
        "date": "2025-01-24",
        "close": 10.016676,
        "volume": 4649512
      },
      {
        "date": "2025-01-31",
        "close": 9.871226,
        "volume": 5790811
      },
      {
        "date": "2025-02-07",
        "close": 10.220306,
        "volume": 4528549
      },
      {
        "date": "2025-02-14",
        "close": 10.278486,
        "volume": 3763408
      },
      {
        "date": "2025-02-21",
        "close": 10.375453,
        "volume": 2773275
      },
      {
        "date": "2025-02-28",
        "close": 11.054221,
        "volume": 4025498
      },
      {
        "date": "2025-03-07",
        "close": 10.44333,
        "volume": 7184016
      },
      {
        "date": "2025-03-14",
        "close": 9.686989,
        "volume": 5216976
      },
      {
        "date": "2025-03-21",
        "close": 9.677292,
        "volume": 3424000
      },
      {
        "date": "2025-03-28",
        "close": 9.778117,
        "volume": 3026355
      },
      {
        "date": "2025-04-04",
        "close": 8.021569,
        "volume": 6501845
      },
      {
        "date": "2025-04-11",
        "close": 7.87519,
        "volume": 10988003
      },
      {
        "date": "2025-04-18",
        "close": 8.802257,
        "volume": 2686460
      },
      {
        "date": "2025-04-25",
        "close": 8.821775,
        "volume": 4626951
      },
      {
        "date": "2025-05-02",
        "close": 9.700049,
        "volume": 3248849
      },
      {
        "date": "2025-05-09",
        "close": 9.495118,
        "volume": 2577465
      },
      {
        "date": "2025-05-16",
        "close": 9.709807,
        "volume": 3855113
      },
      {
        "date": "2025-05-23",
        "close": 8.763223,
        "volume": 2445199
      },
      {
        "date": "2025-05-30",
        "close": 9.446325,
        "volume": 1725767
      },
      {
        "date": "2025-06-06",
        "close": 9.514635,
        "volume": 2275433
      },
      {
        "date": "2025-06-13",
        "close": 9.485359,
        "volume": 1827787
      },
      {
        "date": "2025-06-20",
        "close": 9.426808,
        "volume": 1522137
      },
      {
        "date": "2025-06-27",
        "close": 9.181292,
        "volume": 5189339
      },
      {
        "date": "2025-07-04",
        "close": 9.613815,
        "volume": 2378308
      },
      {
        "date": "2025-07-11",
        "close": 9.446704,
        "volume": 2272614
      },
      {
        "date": "2025-07-18",
        "close": 9.594155,
        "volume": 2512824
      },
      {
        "date": "2025-07-25",
        "close": 10.23311,
        "volume": 2449668
      },
      {
        "date": "2025-08-01",
        "close": 9.141971,
        "volume": 4480874
      },
      {
        "date": "2025-08-08",
        "close": 9.092821,
        "volume": 1845981
      },
      {
        "date": "2025-08-15",
        "close": 9.122311,
        "volume": 3469512
      },
      {
        "date": "2025-08-22",
        "close": 9.761266,
        "volume": 4515044
      },
      {
        "date": "2025-08-29",
        "close": 9.702286,
        "volume": 2464968
      },
      {
        "date": "2025-09-05",
        "close": 9.584325,
        "volume": 3049760
      },
      {
        "date": "2025-09-12",
        "close": 9.662966,
        "volume": 3712674
      },
      {
        "date": "2025-09-19",
        "close": 9.318913,
        "volume": 4331110
      },
      {
        "date": "2025-09-26",
        "close": 9.526068,
        "volume": 2663360
      },
      {
        "date": "2025-10-03",
        "close": 9.64465,
        "volume": 2788109
      },
      {
        "date": "2025-10-10",
        "close": 8.676232,
        "volume": 4533675
      },
      {
        "date": "2025-10-17",
        "close": 9.545832,
        "volume": 4031869
      },
      {
        "date": "2025-10-24",
        "close": 9.941104,
        "volume": 2547804
      },
      {
        "date": "2025-10-31",
        "close": 8.71576,
        "volume": 7840630
      },
      {
        "date": "2025-11-07",
        "close": 8.923278,
        "volume": 3335847
      },
      {
        "date": "2025-11-14",
        "close": 8.686114,
        "volume": 2395039
      },
      {
        "date": "2025-11-21",
        "close": 8.636705,
        "volume": 2789202
      },
      {
        "date": "2025-11-28",
        "close": 9.091268,
        "volume": 1868836
      },
      {
        "date": "2025-12-05",
        "close": 8.656469,
        "volume": 1770259
      },
      {
        "date": "2025-12-12",
        "close": 8.488478,
        "volume": 1990794
      },
      {
        "date": "2025-12-19",
        "close": 8.201905,
        "volume": 2238641
      },
      {
        "date": "2025-12-26",
        "close": 8.568383,
        "volume": 1244553
      },
      {
        "date": "2026-01-02",
        "close": 8.468982,
        "volume": 1718569
      },
      {
        "date": "2026-01-09",
        "close": 8.538563,
        "volume": 2340184
      },
      {
        "date": "2026-01-16",
        "close": 9.612096,
        "volume": 2743987
      },
      {
        "date": "2026-01-23",
        "close": 8.956048,
        "volume": 2397252
      },
      {
        "date": "2026-01-30",
        "close": 9.025629,
        "volume": 2894562
      },
      {
        "date": "2026-02-06",
        "close": 9.373533,
        "volume": 3641518
      },
      {
        "date": "2026-02-13",
        "close": 10.377485,
        "volume": 3778898
      },
      {
        "date": "2026-02-20",
        "close": 10.397365,
        "volume": 2955861
      },
      {
        "date": "2026-02-27",
        "close": 10.566347,
        "volume": 2245737
      },
      {
        "date": "2026-03-06",
        "close": 9.890419,
        "volume": 3737126
      },
      {
        "date": "2026-03-13",
        "close": 9.423234,
        "volume": 3253747
      },
      {
        "date": "2026-03-20",
        "close": 8.31988,
        "volume": 7093281
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 5989812
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 7389190
      },
      {
        "date": "2026-04-10",
        "close": 9.85,
        "volume": 8835779
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 8653819
      },
      {
        "date": "2026-04-24",
        "close": 10.435923,
        "volume": 6570401
      },
      {
        "date": "2026-05-01",
        "close": 10.764222,
        "volume": 5912008
      },
      {
        "date": "2026-05-08",
        "close": 10.823912,
        "volume": 5094431
      },
      {
        "date": "2026-05-15",
        "close": 9.9385,
        "volume": 4733867
      },
      {
        "date": "2026-05-22",
        "close": 10.843809,
        "volume": 4576150
      },
      {
        "date": "2026-05-29",
        "close": 10.435923,
        "volume": 2419106
      },
      {
        "date": "2026-06-05",
        "close": 10.893552,
        "volume": 3498485
      },
      {
        "date": "2026-06-12",
        "close": 11.311386,
        "volume": 6847692
      },
      {
        "date": "2026-06-19",
        "close": 10.187212,
        "volume": 4607369
      },
      {
        "date": "2026-06-26",
        "close": 11.43,
        "volume": 5467302
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "volume": 5480302
      },
      {
        "date": "2026-07-10",
        "close": 10.78,
        "volume": 4685668
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "volume": 3900137
      },
      {
        "date": "2026-07-24",
        "close": 11.81,
        "volume": 3715742
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 3413056
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "volume": 3125062
      }
    ],
    "sharemaestro_context": {
      "trend": 10.277883,
      "fair_value": 9.47412,
      "market_activity": 33.543608,
      "market_dynamics": 0.445957,
      "relative_strength": 1.277967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012637,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042302,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.003381
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.220772
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015609
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.073615
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024819
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.233415
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.219163
      }
    ]
  }
}