{
  "ticker": {
    "uuid": "29798ad8-3ac9-4443-9399-8d316dd73415",
    "symbol": "301318",
    "name": "ValueHD Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.720001,
    "boundary_margin": -0.421613,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311984,
    "volatility_stability": 1.283,
    "risk_context": 0.3205,
    "current_regime": {
      "move": -0.158754,
      "interruption": 0.111948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 21.967854,
        "direction_boundary": 33.611328,
        "core_momentum": -0.346415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455425
      },
      {
        "date": "2023-09-01",
        "close": 24.353367,
        "direction_boundary": 28.644672,
        "core_momentum": -0.149812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474125
      },
      {
        "date": "2023-09-08",
        "close": 24.526997,
        "direction_boundary": 26.008299,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466681
      },
      {
        "date": "2023-09-15",
        "close": 22.926588,
        "direction_boundary": 26.08729,
        "core_momentum": -0.121159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378655
      },
      {
        "date": "2023-09-22",
        "close": 23.341787,
        "direction_boundary": 25.677517,
        "core_momentum": -0.090964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359136
      },
      {
        "date": "2023-09-29",
        "close": 23.221003,
        "direction_boundary": 24.616053,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351863
      },
      {
        "date": "2023-10-27",
        "close": 22.405701,
        "direction_boundary": 23.843168,
        "core_momentum": -0.060288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348468
      },
      {
        "date": "2023-11-03",
        "close": 23.455025,
        "direction_boundary": 25.384495,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343709
      },
      {
        "date": "2023-11-10",
        "close": 23.711693,
        "direction_boundary": 24.292099,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341129
      },
      {
        "date": "2023-11-17",
        "close": 24.564741,
        "direction_boundary": 25.484259,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341289
      },
      {
        "date": "2023-11-24",
        "close": 23.636204,
        "direction_boundary": 24.721077,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2023-12-01",
        "close": 24.043854,
        "direction_boundary": 24.741032,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324464
      },
      {
        "date": "2023-12-08",
        "close": 24.23258,
        "direction_boundary": 22.960274,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324747
      },
      {
        "date": "2023-12-15",
        "close": 26.165146,
        "direction_boundary": 23.91799,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324593
      },
      {
        "date": "2023-12-22",
        "close": 24.383562,
        "direction_boundary": 23.144835,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336551
      },
      {
        "date": "2023-12-29",
        "close": 26.731329,
        "direction_boundary": 22.042459,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353681
      },
      {
        "date": "2024-01-05",
        "close": 25.583866,
        "direction_boundary": 21.074768,
        "core_momentum": 0.213957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355051
      },
      {
        "date": "2024-01-12",
        "close": 24.66288,
        "direction_boundary": 21.199471,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356988
      },
      {
        "date": "2024-01-19",
        "close": 22.133934,
        "direction_boundary": 22.032484,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384329
      },
      {
        "date": "2024-01-26",
        "close": 20.201368,
        "direction_boundary": 21.708256,
        "core_momentum": -0.069415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396615
      },
      {
        "date": "2024-02-02",
        "close": 16.034269,
        "direction_boundary": 22.720844,
        "core_momentum": -0.294293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504031
      },
      {
        "date": "2024-02-09",
        "close": 15.679461,
        "direction_boundary": 23.967873,
        "core_momentum": -0.345813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2024-02-23",
        "close": 39.006153,
        "direction_boundary": 25.459316,
        "core_momentum": 0.532097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382383
      },
      {
        "date": "2024-03-01",
        "close": 43.331783,
        "direction_boundary": 23.893051,
        "core_momentum": 0.813573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386849
      },
      {
        "date": "2024-03-08",
        "close": 40.327244,
        "direction_boundary": 23.743406,
        "core_momentum": 0.698461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384027
      },
      {
        "date": "2024-03-15",
        "close": 40.795284,
        "direction_boundary": 24.870718,
        "core_momentum": 0.640294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379295
      },
      {
        "date": "2024-03-22",
        "close": 38.34938,
        "direction_boundary": 26.357178,
        "core_momentum": 0.454988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383873
      },
      {
        "date": "2024-03-29",
        "close": 36.537598,
        "direction_boundary": 32.003723,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381789
      },
      {
        "date": "2024-04-05",
        "close": 34.650326,
        "direction_boundary": 28.955982,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385289
      },
      {
        "date": "2024-04-12",
        "close": 34.008656,
        "direction_boundary": 27.319883,
        "core_momentum": 0.244832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385813
      },
      {
        "date": "2024-04-19",
        "close": 30.203913,
        "direction_boundary": 27.90848,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398102
      },
      {
        "date": "2024-04-26",
        "close": 32.045891,
        "direction_boundary": 27.928432,
        "core_momentum": 0.147429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393582
      },
      {
        "date": "2024-05-03",
        "close": 32.476189,
        "direction_boundary": 25.414425,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393225
      },
      {
        "date": "2024-05-10",
        "close": 29.864202,
        "direction_boundary": 23.793287,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398949
      },
      {
        "date": "2024-05-17",
        "close": 30.483229,
        "direction_boundary": 23.060034,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399034
      },
      {
        "date": "2024-05-24",
        "close": 29.202303,
        "direction_boundary": 22.381653,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400371
      },
      {
        "date": "2024-05-31",
        "close": 29.785164,
        "direction_boundary": 23.783314,
        "core_momentum": 0.252355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398942
      },
      {
        "date": "2024-06-07",
        "close": 26.59425,
        "direction_boundary": 25.319651,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409065
      },
      {
        "date": "2024-06-14",
        "close": 27.522875,
        "direction_boundary": 25.259256,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409693
      },
      {
        "date": "2024-06-21",
        "close": 27.858761,
        "direction_boundary": 27.282412,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405951
      },
      {
        "date": "2024-06-28",
        "close": 27.137592,
        "direction_boundary": 27.841045,
        "core_momentum": -0.025267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402693
      },
      {
        "date": "2024-07-05",
        "close": 26.169453,
        "direction_boundary": 26.30858,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397903
      },
      {
        "date": "2024-07-12",
        "close": 26.554733,
        "direction_boundary": 25.3272,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396653
      },
      {
        "date": "2024-07-19",
        "close": 25.339617,
        "direction_boundary": 24.685528,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397279
      },
      {
        "date": "2024-07-26",
        "close": 26.258364,
        "direction_boundary": 25.410238,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389002
      },
      {
        "date": "2024-08-02",
        "close": 26.070662,
        "direction_boundary": 24.028755,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382019
      },
      {
        "date": "2024-08-09",
        "close": 25.389013,
        "direction_boundary": 23.900419,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339177
      },
      {
        "date": "2024-08-16",
        "close": 27.157352,
        "direction_boundary": 24.036304,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339589
      },
      {
        "date": "2024-08-23",
        "close": 24.974094,
        "direction_boundary": 24.32317,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394057
      },
      {
        "date": "2024-08-30",
        "close": 25.744656,
        "direction_boundary": 24.051403,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359789
      },
      {
        "date": "2024-09-06",
        "close": 23.92692,
        "direction_boundary": 21.967854,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360187
      },
      {
        "date": "2024-09-13",
        "close": 23.403336,
        "direction_boundary": 24.353367,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2024-09-20",
        "close": 23.610792,
        "direction_boundary": 24.526997,
        "core_momentum": -0.037355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354715
      },
      {
        "date": "2024-09-27",
        "close": 27.048681,
        "direction_boundary": 22.926588,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411383
      },
      {
        "date": "2024-10-04",
        "close": 30.8027,
        "direction_boundary": 23.341787,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450868
      },
      {
        "date": "2024-10-11",
        "close": 27.908155,
        "direction_boundary": 23.221003,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469168
      },
      {
        "date": "2024-10-18",
        "close": 30.338387,
        "direction_boundary": 23.379534,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2024-10-25",
        "close": 30.921247,
        "direction_boundary": 21.590399,
        "core_momentum": 0.432176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450037
      },
      {
        "date": "2024-11-01",
        "close": 27.789606,
        "direction_boundary": 22.405701,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472453
      },
      {
        "date": "2024-11-08",
        "close": 30.555725,
        "direction_boundary": 23.455025,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478526
      },
      {
        "date": "2024-11-15",
        "close": 31.612778,
        "direction_boundary": 23.711693,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479997
      },
      {
        "date": "2024-11-22",
        "close": 32.166004,
        "direction_boundary": 24.564741,
        "core_momentum": 0.309438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476127
      },
      {
        "date": "2024-11-29",
        "close": 32.27467,
        "direction_boundary": 23.636204,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475564
      },
      {
        "date": "2024-12-06",
        "close": 33.746639,
        "direction_boundary": 24.043854,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447873
      },
      {
        "date": "2024-12-13",
        "close": 33.499664,
        "direction_boundary": 24.23258,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446918
      },
      {
        "date": "2024-12-20",
        "close": 33.213173,
        "direction_boundary": 26.165146,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447417
      },
      {
        "date": "2024-12-27",
        "close": 30.8027,
        "direction_boundary": 24.383562,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459676
      },
      {
        "date": "2025-01-03",
        "close": 26.406548,
        "direction_boundary": 26.731329,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507265
      },
      {
        "date": "2025-01-10",
        "close": 26.139814,
        "direction_boundary": 25.583866,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507034
      },
      {
        "date": "2025-01-17",
        "close": 27.799486,
        "direction_boundary": 24.66288,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509542
      },
      {
        "date": "2025-01-24",
        "close": 30.338387,
        "direction_boundary": 22.133934,
        "core_momentum": 0.370673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520988
      },
      {
        "date": "2025-01-31",
        "close": 31.998058,
        "direction_boundary": 20.201368,
        "core_momentum": 0.583955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524762
      },
      {
        "date": "2025-02-07",
        "close": 34.64563,
        "direction_boundary": 16.034269,
        "core_momentum": 1.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531419
      },
      {
        "date": "2025-02-14",
        "close": 34.171436,
        "direction_boundary": 15.679461,
        "core_momentum": 1.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526395
      },
      {
        "date": "2025-02-21",
        "close": 34.62587,
        "direction_boundary": 39.006153,
        "core_momentum": -0.112297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509156
      },
      {
        "date": "2025-02-28",
        "close": 31.118828,
        "direction_boundary": 43.331783,
        "core_momentum": -0.281848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534461
      },
      {
        "date": "2025-03-07",
        "close": 34.359135,
        "direction_boundary": 40.327244,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535949
      },
      {
        "date": "2025-03-14",
        "close": 32.808136,
        "direction_boundary": 40.795284,
        "core_momentum": -0.195786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540208
      },
      {
        "date": "2025-03-21",
        "close": 31.672052,
        "direction_boundary": 38.34938,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544329
      },
      {
        "date": "2025-03-28",
        "close": 29.883953,
        "direction_boundary": 36.537598,
        "core_momentum": -0.182104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521502
      },
      {
        "date": "2025-04-04",
        "close": 29.281334,
        "direction_boundary": 34.650326,
        "core_momentum": -0.154948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489469
      },
      {
        "date": "2025-04-11",
        "close": 25.39889,
        "direction_boundary": 34.008656,
        "core_momentum": -0.253164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509985
      },
      {
        "date": "2025-04-18",
        "close": 26.011389,
        "direction_boundary": 30.203913,
        "core_momentum": -0.138807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496124
      },
      {
        "date": "2025-04-25",
        "close": 29.725891,
        "direction_boundary": 32.045891,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531745
      },
      {
        "date": "2025-05-02",
        "close": 30.051897,
        "direction_boundary": 32.476189,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509739
      },
      {
        "date": "2025-05-09",
        "close": 31.178101,
        "direction_boundary": 29.864202,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494947
      },
      {
        "date": "2025-05-16",
        "close": 30.782942,
        "direction_boundary": 30.483229,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492912
      },
      {
        "date": "2025-05-23",
        "close": 29.429522,
        "direction_boundary": 29.202303,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495832
      },
      {
        "date": "2025-05-30",
        "close": 30.615,
        "direction_boundary": 29.785164,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499339
      },
      {
        "date": "2025-06-06",
        "close": 31.549999,
        "direction_boundary": 26.59425,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497029
      },
      {
        "date": "2025-06-13",
        "close": 31.15,
        "direction_boundary": 27.522875,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497189
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 27.858761,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497129
      },
      {
        "date": "2025-06-27",
        "close": 33.18,
        "direction_boundary": 27.137592,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2025-07-04",
        "close": 33.389999,
        "direction_boundary": 26.169453,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2025-07-11",
        "close": 33.380001,
        "direction_boundary": 26.554733,
        "core_momentum": 0.257026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2025-07-18",
        "close": 33.560001,
        "direction_boundary": 25.339617,
        "core_momentum": 0.324408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433111
      },
      {
        "date": "2025-07-25",
        "close": 34.189999,
        "direction_boundary": 26.258364,
        "core_momentum": 0.302061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2025-08-01",
        "close": 35.720001,
        "direction_boundary": 26.070662,
        "core_momentum": 0.370123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2025-08-08",
        "close": 36.02,
        "direction_boundary": 25.389013,
        "core_momentum": 0.418724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2025-08-15",
        "close": 34.27,
        "direction_boundary": 27.157352,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407393
      },
      {
        "date": "2025-08-22",
        "close": 34.27,
        "direction_boundary": 24.974094,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406955
      },
      {
        "date": "2025-08-29",
        "close": 32.700001,
        "direction_boundary": 25.744656,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383435
      },
      {
        "date": "2025-09-05",
        "close": 31.049999,
        "direction_boundary": 23.92692,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363539
      },
      {
        "date": "2025-09-12",
        "close": 31.66,
        "direction_boundary": 23.403336,
        "core_momentum": 0.352799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359641
      },
      {
        "date": "2025-09-19",
        "close": 31.26,
        "direction_boundary": 23.610792,
        "core_momentum": 0.323971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356743
      },
      {
        "date": "2025-09-26",
        "close": 30.530001,
        "direction_boundary": 27.048681,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34872
      },
      {
        "date": "2025-10-03",
        "close": 31.01,
        "direction_boundary": 30.8027,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347915
      },
      {
        "date": "2025-10-10",
        "close": 30.629999,
        "direction_boundary": 27.908155,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280066
      },
      {
        "date": "2025-10-17",
        "close": 29.01,
        "direction_boundary": 30.338387,
        "core_momentum": -0.043786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291528
      },
      {
        "date": "2025-10-24",
        "close": 30.82,
        "direction_boundary": 30.921247,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239779
      },
      {
        "date": "2025-10-31",
        "close": 29.940001,
        "direction_boundary": 27.789606,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242969
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "direction_boundary": 30.555725,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "direction_boundary": 31.612778,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2025-11-21",
        "close": 27.77,
        "direction_boundary": 32.166004,
        "core_momentum": -0.136666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242555
      },
      {
        "date": "2025-11-28",
        "close": 28.98,
        "direction_boundary": 32.27467,
        "core_momentum": -0.102082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2025-12-05",
        "close": 28.290001,
        "direction_boundary": 33.746639,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2025-12-12",
        "close": 27.620001,
        "direction_boundary": 33.499664,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-12-19",
        "close": 27.389999,
        "direction_boundary": 33.213173,
        "core_momentum": -0.175327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "direction_boundary": 30.8027,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "direction_boundary": 26.406548,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218855
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "direction_boundary": 26.139814,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23694
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "direction_boundary": 27.799486,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242878
      },
      {
        "date": "2026-01-23",
        "close": 30.959999,
        "direction_boundary": 30.338387,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243256
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "direction_boundary": 31.998058,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2026-02-06",
        "close": 29.440001,
        "direction_boundary": 34.64563,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2026-02-13",
        "close": 30.639999,
        "direction_boundary": 34.171436,
        "core_momentum": -0.103345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236925
      },
      {
        "date": "2026-02-27",
        "close": 30.68,
        "direction_boundary": 34.62587,
        "core_momentum": -0.113957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236979
      },
      {
        "date": "2026-03-06",
        "close": 28.9,
        "direction_boundary": 31.118828,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2026-03-13",
        "close": 28.809999,
        "direction_boundary": 34.359135,
        "core_momentum": -0.161504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2026-03-20",
        "close": 27.780001,
        "direction_boundary": 32.808136,
        "core_momentum": -0.153259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234701
      },
      {
        "date": "2026-03-27",
        "close": 26.16,
        "direction_boundary": 31.672052,
        "core_momentum": -0.174035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2026-04-03",
        "close": 25.440001,
        "direction_boundary": 29.883953,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247343
      },
      {
        "date": "2026-04-10",
        "close": 26.1954,
        "direction_boundary": 29.281334,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2026-04-17",
        "close": 26.705,
        "direction_boundary": 25.39889,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252893
      },
      {
        "date": "2026-04-24",
        "close": 26.460001,
        "direction_boundary": 26.011389,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242929
      },
      {
        "date": "2026-05-01",
        "close": 24.5588,
        "direction_boundary": 29.725891,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2026-05-08",
        "close": 25.3036,
        "direction_boundary": 30.051897,
        "core_momentum": -0.158003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2026-05-15",
        "close": 24.4706,
        "direction_boundary": 31.178101,
        "core_momentum": -0.215135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2026-05-22",
        "close": 23.931601,
        "direction_boundary": 30.782942,
        "core_momentum": -0.222569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2026-05-29",
        "close": 21.736401,
        "direction_boundary": 29.429522,
        "core_momentum": -0.261408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271226
      },
      {
        "date": "2026-06-05",
        "close": 21.3836,
        "direction_boundary": 30.615,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.341046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "direction_boundary": 31.15,
        "core_momentum": -0.292456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "direction_boundary": 31.0,
        "core_momentum": -0.349677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299506
      },
      {
        "date": "2026-07-03",
        "close": 20.68,
        "direction_boundary": 33.18,
        "core_momentum": -0.376733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.395328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 33.380001,
        "core_momentum": -0.409826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2026-07-24",
        "close": 18.58,
        "direction_boundary": 33.560001,
        "core_momentum": -0.446365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 34.189999,
        "core_momentum": -0.415034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30574
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "direction_boundary": 35.720001,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.900419,
        "volume": 5509081
      },
      {
        "date": "2023-08-04",
        "close": 24.036304,
        "volume": 3656437
      },
      {
        "date": "2023-08-11",
        "close": 24.32317,
        "volume": 6498899
      },
      {
        "date": "2023-08-18",
        "close": 24.051403,
        "volume": 5359740
      },
      {
        "date": "2023-08-25",
        "close": 21.967854,
        "volume": 8599559
      },
      {
        "date": "2023-09-01",
        "close": 24.353367,
        "volume": 8800725
      },
      {
        "date": "2023-09-08",
        "close": 24.526997,
        "volume": 5271609
      },
      {
        "date": "2023-09-15",
        "close": 22.926588,
        "volume": 5143846
      },
      {
        "date": "2023-09-22",
        "close": 23.341787,
        "volume": 4995026
      },
      {
        "date": "2023-09-29",
        "close": 23.221003,
        "volume": 3759597
      },
      {
        "date": "2023-10-13",
        "close": 23.379534,
        "volume": 3858076
      },
      {
        "date": "2023-10-20",
        "close": 21.590399,
        "volume": 4073842
      },
      {
        "date": "2023-10-27",
        "close": 22.405701,
        "volume": 5019756
      },
      {
        "date": "2023-11-03",
        "close": 23.455025,
        "volume": 6607949
      },
      {
        "date": "2023-11-10",
        "close": 23.711693,
        "volume": 4886118
      },
      {
        "date": "2023-11-17",
        "close": 24.564741,
        "volume": 5035097
      },
      {
        "date": "2023-11-24",
        "close": 23.636204,
        "volume": 4482231
      },
      {
        "date": "2023-12-01",
        "close": 24.043854,
        "volume": 5460062
      },
      {
        "date": "2023-12-08",
        "close": 24.23258,
        "volume": 8440523
      },
      {
        "date": "2023-12-15",
        "close": 26.165146,
        "volume": 26015547
      },
      {
        "date": "2023-12-22",
        "close": 24.383562,
        "volume": 30003630
      },
      {
        "date": "2023-12-29",
        "close": 26.731329,
        "volume": 31460192
      },
      {
        "date": "2024-01-05",
        "close": 25.583866,
        "volume": 17254672
      },
      {
        "date": "2024-01-12",
        "close": 24.66288,
        "volume": 13292226
      },
      {
        "date": "2024-01-19",
        "close": 22.133934,
        "volume": 7450587
      },
      {
        "date": "2024-01-26",
        "close": 20.201368,
        "volume": 10698320
      },
      {
        "date": "2024-02-02",
        "close": 16.034269,
        "volume": 7853120
      },
      {
        "date": "2024-02-09",
        "close": 15.679461,
        "volume": 12385958
      },
      {
        "date": "2024-02-23",
        "close": 39.006153,
        "volume": 54132304
      },
      {
        "date": "2024-03-01",
        "close": 43.331783,
        "volume": 96195894
      },
      {
        "date": "2024-03-08",
        "close": 40.327244,
        "volume": 72011872
      },
      {
        "date": "2024-03-15",
        "close": 40.795284,
        "volume": 60497538
      },
      {
        "date": "2024-03-22",
        "close": 38.34938,
        "volume": 51551598
      },
      {
        "date": "2024-03-29",
        "close": 36.537598,
        "volume": 29479195
      },
      {
        "date": "2024-04-05",
        "close": 34.650326,
        "volume": 13608185
      },
      {
        "date": "2024-04-12",
        "close": 34.008656,
        "volume": 21329557
      },
      {
        "date": "2024-04-19",
        "close": 30.203913,
        "volume": 28806042
      },
      {
        "date": "2024-04-26",
        "close": 32.045891,
        "volume": 23355404
      },
      {
        "date": "2024-05-03",
        "close": 32.476189,
        "volume": 11366134
      },
      {
        "date": "2024-05-10",
        "close": 29.864202,
        "volume": 36985440
      },
      {
        "date": "2024-05-17",
        "close": 30.483229,
        "volume": 15574468
      },
      {
        "date": "2024-05-24",
        "close": 29.202303,
        "volume": 14639971
      },
      {
        "date": "2024-05-31",
        "close": 29.785164,
        "volume": 23438110
      },
      {
        "date": "2024-06-07",
        "close": 26.59425,
        "volume": 14166030
      },
      {
        "date": "2024-06-14",
        "close": 27.522875,
        "volume": 15083888
      },
      {
        "date": "2024-06-21",
        "close": 27.858761,
        "volume": 15126745
      },
      {
        "date": "2024-06-28",
        "close": 27.137592,
        "volume": 29829279
      },
      {
        "date": "2024-07-05",
        "close": 26.169453,
        "volume": 12198042
      },
      {
        "date": "2024-07-12",
        "close": 26.554733,
        "volume": 9427059
      },
      {
        "date": "2024-07-19",
        "close": 25.339617,
        "volume": 8152790
      },
      {
        "date": "2024-07-26",
        "close": 26.258364,
        "volume": 9878401
      },
      {
        "date": "2024-08-02",
        "close": 26.070662,
        "volume": 12077753
      },
      {
        "date": "2024-08-09",
        "close": 25.389013,
        "volume": 13811126
      },
      {
        "date": "2024-08-16",
        "close": 27.157352,
        "volume": 9171824
      },
      {
        "date": "2024-08-23",
        "close": 24.974094,
        "volume": 9964562
      },
      {
        "date": "2024-08-30",
        "close": 25.744656,
        "volume": 8284687
      },
      {
        "date": "2024-09-06",
        "close": 23.92692,
        "volume": 7322155
      },
      {
        "date": "2024-09-13",
        "close": 23.403336,
        "volume": 6830426
      },
      {
        "date": "2024-09-20",
        "close": 23.610792,
        "volume": 4049661
      },
      {
        "date": "2024-09-27",
        "close": 27.048681,
        "volume": 16099684
      },
      {
        "date": "2024-10-04",
        "close": 30.8027,
        "volume": 9611846
      },
      {
        "date": "2024-10-11",
        "close": 27.908155,
        "volume": 29912141
      },
      {
        "date": "2024-10-18",
        "close": 30.338387,
        "volume": 18332791
      },
      {
        "date": "2024-10-25",
        "close": 30.921247,
        "volume": 27913648
      },
      {
        "date": "2024-11-01",
        "close": 27.789606,
        "volume": 19890923
      },
      {
        "date": "2024-11-08",
        "close": 30.555725,
        "volume": 16781662
      },
      {
        "date": "2024-11-15",
        "close": 31.612778,
        "volume": 34518017
      },
      {
        "date": "2024-11-22",
        "close": 32.166004,
        "volume": 39771420
      },
      {
        "date": "2024-11-29",
        "close": 32.27467,
        "volume": 29642233
      },
      {
        "date": "2024-12-06",
        "close": 33.746639,
        "volume": 34973444
      },
      {
        "date": "2024-12-13",
        "close": 33.499664,
        "volume": 51129122
      },
      {
        "date": "2024-12-20",
        "close": 33.213173,
        "volume": 21638694
      },
      {
        "date": "2024-12-27",
        "close": 30.8027,
        "volume": 13417274
      },
      {
        "date": "2025-01-03",
        "close": 26.406548,
        "volume": 10011400
      },
      {
        "date": "2025-01-10",
        "close": 26.139814,
        "volume": 10747161
      },
      {
        "date": "2025-01-17",
        "close": 27.799486,
        "volume": 9707529
      },
      {
        "date": "2025-01-24",
        "close": 30.338387,
        "volume": 13949262
      },
      {
        "date": "2025-01-31",
        "close": 31.998058,
        "volume": 8070869
      },
      {
        "date": "2025-02-07",
        "close": 34.64563,
        "volume": 40344326
      },
      {
        "date": "2025-02-14",
        "close": 34.171436,
        "volume": 35598025
      },
      {
        "date": "2025-02-21",
        "close": 34.62587,
        "volume": 19157093
      },
      {
        "date": "2025-02-28",
        "close": 31.118828,
        "volume": 17188122
      },
      {
        "date": "2025-03-07",
        "close": 34.359135,
        "volume": 16292996
      },
      {
        "date": "2025-03-14",
        "close": 32.808136,
        "volume": 13297391
      },
      {
        "date": "2025-03-21",
        "close": 31.672052,
        "volume": 10664816
      },
      {
        "date": "2025-03-28",
        "close": 29.883953,
        "volume": 6822805
      },
      {
        "date": "2025-04-04",
        "close": 29.281334,
        "volume": 5324335
      },
      {
        "date": "2025-04-11",
        "close": 25.39889,
        "volume": 13379963
      },
      {
        "date": "2025-04-18",
        "close": 26.011389,
        "volume": 7621672
      },
      {
        "date": "2025-04-25",
        "close": 29.725891,
        "volume": 28311891
      },
      {
        "date": "2025-05-02",
        "close": 30.051897,
        "volume": 14399538
      },
      {
        "date": "2025-05-09",
        "close": 31.178101,
        "volume": 16804154
      },
      {
        "date": "2025-05-16",
        "close": 30.782942,
        "volume": 9863450
      },
      {
        "date": "2025-05-23",
        "close": 29.429522,
        "volume": 9957750
      },
      {
        "date": "2025-05-30",
        "close": 30.615,
        "volume": 26335470
      },
      {
        "date": "2025-06-06",
        "close": 31.549999,
        "volume": 10391278
      },
      {
        "date": "2025-06-13",
        "close": 31.15,
        "volume": 10297860
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 20318199
      },
      {
        "date": "2025-06-27",
        "close": 33.18,
        "volume": 17610858
      },
      {
        "date": "2025-07-04",
        "close": 33.389999,
        "volume": 22657202
      },
      {
        "date": "2025-07-11",
        "close": 33.380001,
        "volume": 14932060
      },
      {
        "date": "2025-07-18",
        "close": 33.560001,
        "volume": 10481335
      },
      {
        "date": "2025-07-25",
        "close": 34.189999,
        "volume": 12782223
      },
      {
        "date": "2025-08-01",
        "close": 35.720001,
        "volume": 32232813
      },
      {
        "date": "2025-08-08",
        "close": 36.02,
        "volume": 18678975
      },
      {
        "date": "2025-08-15",
        "close": 34.27,
        "volume": 27683255
      },
      {
        "date": "2025-08-22",
        "close": 34.27,
        "volume": 24587740
      },
      {
        "date": "2025-08-29",
        "close": 32.700001,
        "volume": 20300185
      },
      {
        "date": "2025-09-05",
        "close": 31.049999,
        "volume": 12074440
      },
      {
        "date": "2025-09-12",
        "close": 31.66,
        "volume": 8554215
      },
      {
        "date": "2025-09-19",
        "close": 31.26,
        "volume": 9383697
      },
      {
        "date": "2025-09-26",
        "close": 30.530001,
        "volume": 8485388
      },
      {
        "date": "2025-10-03",
        "close": 31.01,
        "volume": 2822626
      },
      {
        "date": "2025-10-10",
        "close": 30.629999,
        "volume": 2965520
      },
      {
        "date": "2025-10-17",
        "close": 29.01,
        "volume": 6332940
      },
      {
        "date": "2025-10-24",
        "close": 30.82,
        "volume": 5663670
      },
      {
        "date": "2025-10-31",
        "close": 29.940001,
        "volume": 6435444
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "volume": 4098557
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "volume": 4269830
      },
      {
        "date": "2025-11-21",
        "close": 27.77,
        "volume": 5296375
      },
      {
        "date": "2025-11-28",
        "close": 28.98,
        "volume": 5003412
      },
      {
        "date": "2025-12-05",
        "close": 28.290001,
        "volume": 4268240
      },
      {
        "date": "2025-12-12",
        "close": 27.620001,
        "volume": 3807765
      },
      {
        "date": "2025-12-19",
        "close": 27.389999,
        "volume": 4161560
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "volume": 3434139
      },
      {
        "date": "2026-01-02",
        "close": 27.639999,
        "volume": 2322747
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "volume": 6790948
      },
      {
        "date": "2026-01-16",
        "close": 30.33,
        "volume": 13885134
      },
      {
        "date": "2026-01-23",
        "close": 30.959999,
        "volume": 10023505
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "volume": 7280137
      },
      {
        "date": "2026-02-06",
        "close": 29.440001,
        "volume": 7151695
      },
      {
        "date": "2026-02-13",
        "close": 30.639999,
        "volume": 7798311
      },
      {
        "date": "2026-02-27",
        "close": 30.68,
        "volume": 5035935
      },
      {
        "date": "2026-03-06",
        "close": 28.9,
        "volume": 7171323
      },
      {
        "date": "2026-03-13",
        "close": 28.809999,
        "volume": 5843044
      },
      {
        "date": "2026-03-20",
        "close": 27.780001,
        "volume": 5493447
      },
      {
        "date": "2026-03-27",
        "close": 26.16,
        "volume": 6640950
      },
      {
        "date": "2026-04-03",
        "close": 25.440001,
        "volume": 4830539
      },
      {
        "date": "2026-04-10",
        "close": 26.1954,
        "volume": 4548235
      },
      {
        "date": "2026-04-17",
        "close": 26.705,
        "volume": 5263366
      },
      {
        "date": "2026-04-24",
        "close": 26.460001,
        "volume": 6535031
      },
      {
        "date": "2026-05-01",
        "close": 24.5588,
        "volume": 10815492
      },
      {
        "date": "2026-05-08",
        "close": 25.3036,
        "volume": 4911227
      },
      {
        "date": "2026-05-15",
        "close": 24.4706,
        "volume": 6481144
      },
      {
        "date": "2026-05-22",
        "close": 23.931601,
        "volume": 6701675
      },
      {
        "date": "2026-05-29",
        "close": 21.736401,
        "volume": 8964505
      },
      {
        "date": "2026-06-05",
        "close": 21.3836,
        "volume": 1223575
      },
      {
        "date": "2026-06-12",
        "close": 20.790001,
        "volume": 816950
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "volume": 7083878
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "volume": 1845000
      },
      {
        "date": "2026-07-03",
        "close": 20.68,
        "volume": 1444301
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "volume": 5756338
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 6164985
      },
      {
        "date": "2026-07-24",
        "close": 18.58,
        "volume": 6370375
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 6674880
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "volume": 7536485
      }
    ],
    "sharemaestro_context": {
      "trend": 25.062834,
      "fair_value": 28.21437,
      "market_activity": -57.385402,
      "market_dynamics": -0.832712,
      "relative_strength": -27.511077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033445,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": -0.002983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.204366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.234193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.303908,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.318225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.138788
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.307256
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.132097
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.01758
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.062392
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066802
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.120116
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.1239
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.158754
      }
    ]
  }
}