{
  "ticker": {
    "uuid": "297fd8c2-3c2d-4f7a-8d5d-3e156156078a",
    "symbol": "TREL-B",
    "name": "Trelleborg AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 441.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.64444,
    "boundary_margin": 0.283303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259955,
    "volatility_stability": 0.6723,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.287708,
      "interruption": -0.045339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.115387,
        "direction_boundary": 217.704666,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2023-08-25",
        "close": 255.055847,
        "direction_boundary": 210.533646,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318336
      },
      {
        "date": "2023-09-01",
        "close": 259.381989,
        "direction_boundary": 207.223953,
        "core_momentum": 0.251699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318735
      },
      {
        "date": "2023-09-08",
        "close": 258.347504,
        "direction_boundary": 204.741669,
        "core_momentum": 0.261822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311366
      },
      {
        "date": "2023-09-15",
        "close": 263.426056,
        "direction_boundary": 197.38678,
        "core_momentum": 0.334568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299199
      },
      {
        "date": "2023-09-22",
        "close": 252.892776,
        "direction_boundary": 191.870621,
        "core_momentum": 0.318038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2023-09-29",
        "close": 255.996338,
        "direction_boundary": 192.973846,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225717
      },
      {
        "date": "2023-10-06",
        "close": 261.356995,
        "direction_boundary": 199.409378,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224378
      },
      {
        "date": "2023-10-13",
        "close": 263.70816,
        "direction_boundary": 203.086823,
        "core_momentum": 0.2985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2023-10-20",
        "close": 248.84874,
        "direction_boundary": 209.154617,
        "core_momentum": 0.189784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238514
      },
      {
        "date": "2023-10-27",
        "close": 255.714172,
        "direction_boundary": 224.507935,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212235
      },
      {
        "date": "2023-11-03",
        "close": 272.924805,
        "direction_boundary": 222.66922,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2023-11-10",
        "close": 275.840271,
        "direction_boundary": 233.057999,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2023-11-17",
        "close": 296.154449,
        "direction_boundary": 225.703125,
        "core_momentum": 0.312142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      },
      {
        "date": "2023-11-24",
        "close": 301.703217,
        "direction_boundary": 236.091873,
        "core_momentum": 0.277906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2023-12-01",
        "close": 308.8508,
        "direction_boundary": 238.114502,
        "core_momentum": 0.297068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2023-12-08",
        "close": 308.09845,
        "direction_boundary": 236.551559,
        "core_momentum": 0.302458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2023-12-15",
        "close": 317.597198,
        "direction_boundary": 227.44989,
        "core_momentum": 0.396339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2023-12-22",
        "close": 317.691223,
        "direction_boundary": 227.817657,
        "core_momentum": 0.394498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2023-12-29",
        "close": 317.503143,
        "direction_boundary": 221.382111,
        "core_momentum": 0.434186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2024-01-05",
        "close": 315.622223,
        "direction_boundary": 227.54184,
        "core_momentum": 0.387095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2024-01-12",
        "close": 316.092468,
        "direction_boundary": 235.816086,
        "core_momentum": 0.340419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2024-01-19",
        "close": 293.709198,
        "direction_boundary": 239.033844,
        "core_momentum": 0.228735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2024-01-26",
        "close": 300.762726,
        "direction_boundary": 245.469391,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-02-02",
        "close": 305.935333,
        "direction_boundary": 238.666107,
        "core_momentum": 0.281855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2024-02-09",
        "close": 320.042389,
        "direction_boundary": 234.988663,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2024-02-16",
        "close": 343.648285,
        "direction_boundary": 244.274216,
        "core_momentum": 0.406814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2024-02-23",
        "close": 351.454193,
        "direction_boundary": 249.146835,
        "core_momentum": 0.410631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2024-03-01",
        "close": 359.824371,
        "direction_boundary": 252.180679,
        "core_momentum": 0.426851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2024-03-08",
        "close": 362.081482,
        "direction_boundary": 240.688675,
        "core_momentum": 0.504356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2024-03-15",
        "close": 374.683838,
        "direction_boundary": 226.990219,
        "core_momentum": 0.650661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2024-03-22",
        "close": 376.094513,
        "direction_boundary": 234.804779,
        "core_momentum": 0.601733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-03-29",
        "close": 360.106506,
        "direction_boundary": 271.119537,
        "core_momentum": 0.32822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2024-04-05",
        "close": 360.576752,
        "direction_boundary": 263.304962,
        "core_momentum": 0.369426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240752
      },
      {
        "date": "2024-04-12",
        "close": 355.498199,
        "direction_boundary": 261.558228,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2024-04-19",
        "close": 353.805359,
        "direction_boundary": 262.661469,
        "core_momentum": 0.347001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2024-04-26",
        "close": 371.74295,
        "direction_boundary": 242.077347,
        "core_momentum": 0.535637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2024-05-03",
        "close": 379.016998,
        "direction_boundary": 243.205902,
        "core_momentum": 0.55842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2024-05-10",
        "close": 392.416595,
        "direction_boundary": 244.334473,
        "core_momentum": 0.606063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-05-17",
        "close": 397.010712,
        "direction_boundary": 245.463043,
        "core_momentum": 0.617395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2024-05-24",
        "close": 401.796295,
        "direction_boundary": 257.312958,
        "core_momentum": 0.561508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2024-05-31",
        "close": 391.459503,
        "direction_boundary": 264.272461,
        "core_momentum": 0.481272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-06-07",
        "close": 399.88208,
        "direction_boundary": 271.514099,
        "core_momentum": 0.472786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2024-06-14",
        "close": 386.291077,
        "direction_boundary": 272.454559,
        "core_momentum": 0.417818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2024-06-21",
        "close": 396.819336,
        "direction_boundary": 251.388,
        "core_momentum": 0.578513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2024-06-28",
        "close": 394.713654,
        "direction_boundary": 245.839218,
        "core_momentum": 0.605576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-07-05",
        "close": 407.730408,
        "direction_boundary": 239.538071,
        "core_momentum": 0.702153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2024-07-12",
        "close": 394.713654,
        "direction_boundary": 241.513046,
        "core_momentum": 0.634337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2024-07-19",
        "close": 379.974091,
        "direction_boundary": 252.422531,
        "core_momentum": 0.50531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2024-07-26",
        "close": 376.337097,
        "direction_boundary": 262.767731,
        "core_momentum": 0.432204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204368
      },
      {
        "date": "2024-08-02",
        "close": 355.854828,
        "direction_boundary": 258.723694,
        "core_momentum": 0.375424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222612
      },
      {
        "date": "2024-08-09",
        "close": 361.597534,
        "direction_boundary": 258.159424,
        "core_momentum": 0.400675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215906
      },
      {
        "date": "2024-08-16",
        "close": 368.871613,
        "direction_boundary": 254.115387,
        "core_momentum": 0.451591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      },
      {
        "date": "2024-08-23",
        "close": 378.251312,
        "direction_boundary": 255.055847,
        "core_momentum": 0.483014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195609
      },
      {
        "date": "2024-08-30",
        "close": 383.036896,
        "direction_boundary": 259.381989,
        "core_momentum": 0.476729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193871
      },
      {
        "date": "2024-09-06",
        "close": 362.9375,
        "direction_boundary": 258.347504,
        "core_momentum": 0.404842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20885
      },
      {
        "date": "2024-09-13",
        "close": 371.934357,
        "direction_boundary": 263.426056,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206089
      },
      {
        "date": "2024-09-20",
        "close": 383.036896,
        "direction_boundary": 252.892776,
        "core_momentum": 0.514622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210127
      },
      {
        "date": "2024-09-27",
        "close": 385.716797,
        "direction_boundary": 255.996338,
        "core_momentum": 0.506728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2024-10-04",
        "close": 363.511749,
        "direction_boundary": 261.356995,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2024-10-11",
        "close": 350.877869,
        "direction_boundary": 263.70816,
        "core_momentum": 0.330554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222748
      },
      {
        "date": "2024-10-18",
        "close": 351.069275,
        "direction_boundary": 248.84874,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222666
      },
      {
        "date": "2024-10-25",
        "close": 349.346466,
        "direction_boundary": 255.714172,
        "core_momentum": 0.36616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210819
      },
      {
        "date": "2024-11-01",
        "close": 339.20108,
        "direction_boundary": 272.924805,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211613
      },
      {
        "date": "2024-11-08",
        "close": 355.089172,
        "direction_boundary": 275.840271,
        "core_momentum": 0.2873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216185
      },
      {
        "date": "2024-11-15",
        "close": 343.986633,
        "direction_boundary": 296.154449,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218336
      },
      {
        "date": "2024-11-22",
        "close": 340.158203,
        "direction_boundary": 301.703217,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216983
      },
      {
        "date": "2024-11-29",
        "close": 345.135193,
        "direction_boundary": 308.8508,
        "core_momentum": 0.117482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216929
      },
      {
        "date": "2024-12-06",
        "close": 383.036896,
        "direction_boundary": 308.09845,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262569
      },
      {
        "date": "2024-12-13",
        "close": 375.954224,
        "direction_boundary": 317.597198,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259488
      },
      {
        "date": "2024-12-20",
        "close": 362.9375,
        "direction_boundary": 317.691223,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260413
      },
      {
        "date": "2024-12-27",
        "close": 364.277466,
        "direction_boundary": 317.503143,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260582
      },
      {
        "date": "2025-01-03",
        "close": 363.128906,
        "direction_boundary": 315.622223,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2555
      },
      {
        "date": "2025-01-10",
        "close": 372.31723,
        "direction_boundary": 316.092468,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25533
      },
      {
        "date": "2025-01-17",
        "close": 385.908234,
        "direction_boundary": 293.709198,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25517
      },
      {
        "date": "2025-01-24",
        "close": 390.885223,
        "direction_boundary": 300.762726,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2025-01-31",
        "close": 401.030609,
        "direction_boundary": 305.935333,
        "core_momentum": 0.310835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2025-02-07",
        "close": 397.776428,
        "direction_boundary": 320.042389,
        "core_momentum": 0.242887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2025-02-14",
        "close": 406.390472,
        "direction_boundary": 343.648285,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2025-02-21",
        "close": 407.156128,
        "direction_boundary": 351.454193,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2025-02-28",
        "close": 399.690643,
        "direction_boundary": 359.824371,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2025-03-07",
        "close": 402.944855,
        "direction_boundary": 362.081482,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2025-03-14",
        "close": 390.310944,
        "direction_boundary": 374.683838,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2025-03-21",
        "close": 382.845459,
        "direction_boundary": 376.094513,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230976
      },
      {
        "date": "2025-03-28",
        "close": 367.34021,
        "direction_boundary": 360.106506,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237672
      },
      {
        "date": "2025-04-04",
        "close": 325.801483,
        "direction_boundary": 360.576752,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2025-04-11",
        "close": 297.949463,
        "direction_boundary": 355.498199,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      },
      {
        "date": "2025-04-18",
        "close": 300.533691,
        "direction_boundary": 353.805359,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2025-04-25",
        "close": 316.901306,
        "direction_boundary": 371.74295,
        "core_momentum": -0.147526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2025-05-02",
        "close": 327.089172,
        "direction_boundary": 379.016998,
        "core_momentum": -0.137007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2025-05-09",
        "close": 337.081116,
        "direction_boundary": 392.416595,
        "core_momentum": -0.141012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2025-05-16",
        "close": 353.146606,
        "direction_boundary": 397.010712,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312704
      },
      {
        "date": "2025-05-23",
        "close": 340.019928,
        "direction_boundary": 401.796295,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2025-05-30",
        "close": 344.036316,
        "direction_boundary": 391.459503,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2025-06-06",
        "close": 345.505707,
        "direction_boundary": 399.88208,
        "core_momentum": -0.135981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2025-06-13",
        "close": 337.081116,
        "direction_boundary": 386.291077,
        "core_momentum": -0.127391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279712
      },
      {
        "date": "2025-06-20",
        "close": 337.962769,
        "direction_boundary": 396.819336,
        "core_momentum": -0.148321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276215
      },
      {
        "date": "2025-06-27",
        "close": 354.224182,
        "direction_boundary": 394.713654,
        "core_momentum": -0.102579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284632
      },
      {
        "date": "2025-07-04",
        "close": 355.693573,
        "direction_boundary": 407.730408,
        "core_momentum": -0.127626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284705
      },
      {
        "date": "2025-07-11",
        "close": 364.607971,
        "direction_boundary": 394.713654,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284662
      },
      {
        "date": "2025-07-18",
        "close": 350.697601,
        "direction_boundary": 379.974091,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284284
      },
      {
        "date": "2025-07-25",
        "close": 355.595612,
        "direction_boundary": 376.337097,
        "core_momentum": -0.055114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28441
      },
      {
        "date": "2025-08-01",
        "close": 339.236237,
        "direction_boundary": 355.854828,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28731
      },
      {
        "date": "2025-08-08",
        "close": 343.64444,
        "direction_boundary": 361.597534,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288541
      },
      {
        "date": "2025-08-15",
        "close": 344.624054,
        "direction_boundary": 368.871613,
        "core_momentum": -0.065734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2025-08-22",
        "close": 354.12619,
        "direction_boundary": 378.251312,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289784
      },
      {
        "date": "2025-08-29",
        "close": 358.534424,
        "direction_boundary": 383.036896,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290147
      },
      {
        "date": "2025-09-05",
        "close": 362.256897,
        "direction_boundary": 362.9375,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290351
      },
      {
        "date": "2025-09-12",
        "close": 367.056976,
        "direction_boundary": 371.934357,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2025-09-19",
        "close": 366.567169,
        "direction_boundary": 383.036896,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28741
      },
      {
        "date": "2025-09-26",
        "close": 344.33017,
        "direction_boundary": 385.716797,
        "core_momentum": -0.107298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2025-10-03",
        "close": 350.697601,
        "direction_boundary": 363.511749,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242113
      },
      {
        "date": "2025-10-10",
        "close": 345.0159,
        "direction_boundary": 350.877869,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      },
      {
        "date": "2025-10-17",
        "close": 355.007843,
        "direction_boundary": 351.069275,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207229
      },
      {
        "date": "2025-10-24",
        "close": 388.412292,
        "direction_boundary": 349.346466,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229004
      },
      {
        "date": "2025-10-31",
        "close": 389.391876,
        "direction_boundary": 339.20108,
        "core_momentum": 0.147968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226494
      },
      {
        "date": "2025-11-07",
        "close": 380.673431,
        "direction_boundary": 355.089172,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227409
      },
      {
        "date": "2025-11-14",
        "close": 378.910126,
        "direction_boundary": 343.986633,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2025-11-21",
        "close": 366.958984,
        "direction_boundary": 340.158203,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21748
      },
      {
        "date": "2025-11-28",
        "close": 388.706146,
        "direction_boundary": 345.135193,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2025-12-05",
        "close": 391.05722,
        "direction_boundary": 383.036896,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230119
      },
      {
        "date": "2025-12-12",
        "close": 385.571442,
        "direction_boundary": 375.954224,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2025-12-19",
        "close": 376.069275,
        "direction_boundary": 362.9375,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2025-12-26",
        "close": 379.987701,
        "direction_boundary": 364.277466,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2026-01-02",
        "close": 381.359131,
        "direction_boundary": 363.128906,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2026-01-09",
        "close": 381.555054,
        "direction_boundary": 372.31723,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2026-01-16",
        "close": 379.791779,
        "direction_boundary": 385.908234,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213634
      },
      {
        "date": "2026-01-23",
        "close": 371.171265,
        "direction_boundary": 390.885223,
        "core_momentum": -0.050434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216001
      },
      {
        "date": "2026-01-30",
        "close": 352.656799,
        "direction_boundary": 401.030609,
        "core_momentum": -0.120624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217904
      },
      {
        "date": "2026-02-06",
        "close": 378.616272,
        "direction_boundary": 397.776428,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237974
      },
      {
        "date": "2026-02-13",
        "close": 386.15921,
        "direction_boundary": 406.390472,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238999
      },
      {
        "date": "2026-02-20",
        "close": 392.232727,
        "direction_boundary": 407.156128,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237319
      },
      {
        "date": "2026-02-27",
        "close": 387.726532,
        "direction_boundary": 399.690643,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237936
      },
      {
        "date": "2026-03-06",
        "close": 357.652771,
        "direction_boundary": 402.944855,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264379
      },
      {
        "date": "2026-03-13",
        "close": 346.485321,
        "direction_boundary": 390.310944,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267056
      },
      {
        "date": "2026-03-20",
        "close": 324.444275,
        "direction_boundary": 382.845459,
        "core_momentum": -0.152545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2026-03-27",
        "close": 332.770874,
        "direction_boundary": 367.34021,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2026-04-03",
        "close": 342.468933,
        "direction_boundary": 325.801483,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273127
      },
      {
        "date": "2026-04-10",
        "close": 368.918213,
        "direction_boundary": 297.949463,
        "core_momentum": 0.238191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291259
      },
      {
        "date": "2026-04-17",
        "close": 389.68576,
        "direction_boundary": 300.533691,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2026-04-24",
        "close": 392.600006,
        "direction_boundary": 316.901306,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      },
      {
        "date": "2026-05-01",
        "close": 374.799988,
        "direction_boundary": 327.089172,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278681
      },
      {
        "date": "2026-05-08",
        "close": 390.600006,
        "direction_boundary": 337.081116,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2026-05-15",
        "close": 381.600006,
        "direction_boundary": 353.146606,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284956
      },
      {
        "date": "2026-05-22",
        "close": 399.600006,
        "direction_boundary": 340.019928,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287819
      },
      {
        "date": "2026-05-29",
        "close": 403.399994,
        "direction_boundary": 344.036316,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "direction_boundary": 345.505707,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-06-12",
        "close": 407.200012,
        "direction_boundary": 337.081116,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2026-06-19",
        "close": 420.200012,
        "direction_boundary": 337.962769,
        "core_momentum": 0.243332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2026-06-26",
        "close": 413.600006,
        "direction_boundary": 354.224182,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-07-03",
        "close": 419.600006,
        "direction_boundary": 355.693573,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "direction_boundary": 364.607971,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "direction_boundary": 350.697601,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 355.595612,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282459
      },
      {
        "date": "2026-07-31",
        "close": 422.600006,
        "direction_boundary": 339.236237,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2026-08-07",
        "close": 441.0,
        "direction_boundary": 343.64444,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.115387,
        "volume": 2097746
      },
      {
        "date": "2023-08-25",
        "close": 255.055847,
        "volume": 1838904
      },
      {
        "date": "2023-09-01",
        "close": 259.381989,
        "volume": 2353991
      },
      {
        "date": "2023-09-08",
        "close": 258.347504,
        "volume": 2256595
      },
      {
        "date": "2023-09-15",
        "close": 263.426056,
        "volume": 2010088
      },
      {
        "date": "2023-09-22",
        "close": 252.892776,
        "volume": 1855976
      },
      {
        "date": "2023-09-29",
        "close": 255.996338,
        "volume": 2113912
      },
      {
        "date": "2023-10-06",
        "close": 261.356995,
        "volume": 2207282
      },
      {
        "date": "2023-10-13",
        "close": 263.70816,
        "volume": 2268182
      },
      {
        "date": "2023-10-20",
        "close": 248.84874,
        "volume": 1738331
      },
      {
        "date": "2023-10-27",
        "close": 255.714172,
        "volume": 2204696
      },
      {
        "date": "2023-11-03",
        "close": 272.924805,
        "volume": 1822988
      },
      {
        "date": "2023-11-10",
        "close": 275.840271,
        "volume": 2085706
      },
      {
        "date": "2023-11-17",
        "close": 296.154449,
        "volume": 3348413
      },
      {
        "date": "2023-11-24",
        "close": 301.703217,
        "volume": 2582253
      },
      {
        "date": "2023-12-01",
        "close": 308.8508,
        "volume": 3162338
      },
      {
        "date": "2023-12-08",
        "close": 308.09845,
        "volume": 3572064
      },
      {
        "date": "2023-12-15",
        "close": 317.597198,
        "volume": 3444381
      },
      {
        "date": "2023-12-22",
        "close": 317.691223,
        "volume": 2518371
      },
      {
        "date": "2023-12-29",
        "close": 317.503143,
        "volume": 1016078
      },
      {
        "date": "2024-01-05",
        "close": 315.622223,
        "volume": 1512946
      },
      {
        "date": "2024-01-12",
        "close": 316.092468,
        "volume": 3067872
      },
      {
        "date": "2024-01-19",
        "close": 293.709198,
        "volume": 2472338
      },
      {
        "date": "2024-01-26",
        "close": 300.762726,
        "volume": 2373261
      },
      {
        "date": "2024-02-02",
        "close": 305.935333,
        "volume": 2849448
      },
      {
        "date": "2024-02-09",
        "close": 320.042389,
        "volume": 2622720
      },
      {
        "date": "2024-02-16",
        "close": 343.648285,
        "volume": 2857800
      },
      {
        "date": "2024-02-23",
        "close": 351.454193,
        "volume": 1804341
      },
      {
        "date": "2024-03-01",
        "close": 359.824371,
        "volume": 2222706
      },
      {
        "date": "2024-03-08",
        "close": 362.081482,
        "volume": 1940944
      },
      {
        "date": "2024-03-15",
        "close": 374.683838,
        "volume": 2590997
      },
      {
        "date": "2024-03-22",
        "close": 376.094513,
        "volume": 2353162
      },
      {
        "date": "2024-03-29",
        "close": 360.106506,
        "volume": 2496727
      },
      {
        "date": "2024-04-05",
        "close": 360.576752,
        "volume": 2081736
      },
      {
        "date": "2024-04-12",
        "close": 355.498199,
        "volume": 2334855
      },
      {
        "date": "2024-04-19",
        "close": 353.805359,
        "volume": 1943383
      },
      {
        "date": "2024-04-26",
        "close": 371.74295,
        "volume": 3809523
      },
      {
        "date": "2024-05-03",
        "close": 379.016998,
        "volume": 1488175
      },
      {
        "date": "2024-05-10",
        "close": 392.416595,
        "volume": 1459515
      },
      {
        "date": "2024-05-17",
        "close": 397.010712,
        "volume": 1984608
      },
      {
        "date": "2024-05-24",
        "close": 401.796295,
        "volume": 2917504
      },
      {
        "date": "2024-05-31",
        "close": 391.459503,
        "volume": 13530521
      },
      {
        "date": "2024-06-07",
        "close": 399.88208,
        "volume": 2587865
      },
      {
        "date": "2024-06-14",
        "close": 386.291077,
        "volume": 2879637
      },
      {
        "date": "2024-06-21",
        "close": 396.819336,
        "volume": 2121055
      },
      {
        "date": "2024-06-28",
        "close": 394.713654,
        "volume": 3033587
      },
      {
        "date": "2024-07-05",
        "close": 407.730408,
        "volume": 1764358
      },
      {
        "date": "2024-07-12",
        "close": 394.713654,
        "volume": 2893301
      },
      {
        "date": "2024-07-19",
        "close": 379.974091,
        "volume": 2881047
      },
      {
        "date": "2024-07-26",
        "close": 376.337097,
        "volume": 1874045
      },
      {
        "date": "2024-08-02",
        "close": 355.854828,
        "volume": 1769280
      },
      {
        "date": "2024-08-09",
        "close": 361.597534,
        "volume": 1721362
      },
      {
        "date": "2024-08-16",
        "close": 368.871613,
        "volume": 1394737
      },
      {
        "date": "2024-08-23",
        "close": 378.251312,
        "volume": 960021
      },
      {
        "date": "2024-08-30",
        "close": 383.036896,
        "volume": 1604638
      },
      {
        "date": "2024-09-06",
        "close": 362.9375,
        "volume": 1390963
      },
      {
        "date": "2024-09-13",
        "close": 371.934357,
        "volume": 1009950
      },
      {
        "date": "2024-09-20",
        "close": 383.036896,
        "volume": 1355765
      },
      {
        "date": "2024-09-27",
        "close": 385.716797,
        "volume": 1592694
      },
      {
        "date": "2024-10-04",
        "close": 363.511749,
        "volume": 2517227
      },
      {
        "date": "2024-10-11",
        "close": 350.877869,
        "volume": 1459675
      },
      {
        "date": "2024-10-18",
        "close": 351.069275,
        "volume": 1826552
      },
      {
        "date": "2024-10-25",
        "close": 349.346466,
        "volume": 3096832
      },
      {
        "date": "2024-11-01",
        "close": 339.20108,
        "volume": 2310249
      },
      {
        "date": "2024-11-08",
        "close": 355.089172,
        "volume": 1901928
      },
      {
        "date": "2024-11-15",
        "close": 343.986633,
        "volume": 2231118
      },
      {
        "date": "2024-11-22",
        "close": 340.158203,
        "volume": 2509563
      },
      {
        "date": "2024-11-29",
        "close": 345.135193,
        "volume": 3225587
      },
      {
        "date": "2024-12-06",
        "close": 383.036896,
        "volume": 2639611
      },
      {
        "date": "2024-12-13",
        "close": 375.954224,
        "volume": 1984101
      },
      {
        "date": "2024-12-20",
        "close": 362.9375,
        "volume": 2580059
      },
      {
        "date": "2024-12-27",
        "close": 364.277466,
        "volume": 523070
      },
      {
        "date": "2025-01-03",
        "close": 363.128906,
        "volume": 722201
      },
      {
        "date": "2025-01-10",
        "close": 372.31723,
        "volume": 1535057
      },
      {
        "date": "2025-01-17",
        "close": 385.908234,
        "volume": 1632968
      },
      {
        "date": "2025-01-24",
        "close": 390.885223,
        "volume": 1792343
      },
      {
        "date": "2025-01-31",
        "close": 401.030609,
        "volume": 2167742
      },
      {
        "date": "2025-02-07",
        "close": 397.776428,
        "volume": 1546333
      },
      {
        "date": "2025-02-14",
        "close": 406.390472,
        "volume": 1557915
      },
      {
        "date": "2025-02-21",
        "close": 407.156128,
        "volume": 1697662
      },
      {
        "date": "2025-02-28",
        "close": 399.690643,
        "volume": 2096697
      },
      {
        "date": "2025-03-07",
        "close": 402.944855,
        "volume": 2386341
      },
      {
        "date": "2025-03-14",
        "close": 390.310944,
        "volume": 2014710
      },
      {
        "date": "2025-03-21",
        "close": 382.845459,
        "volume": 2901367
      },
      {
        "date": "2025-03-28",
        "close": 367.34021,
        "volume": 1445927
      },
      {
        "date": "2025-04-04",
        "close": 325.801483,
        "volume": 2630669
      },
      {
        "date": "2025-04-11",
        "close": 297.949463,
        "volume": 3810324
      },
      {
        "date": "2025-04-18",
        "close": 300.533691,
        "volume": 1294479
      },
      {
        "date": "2025-04-25",
        "close": 316.901306,
        "volume": 1986288
      },
      {
        "date": "2025-05-02",
        "close": 327.089172,
        "volume": 1516981
      },
      {
        "date": "2025-05-09",
        "close": 337.081116,
        "volume": 1907636
      },
      {
        "date": "2025-05-16",
        "close": 353.146606,
        "volume": 2232522
      },
      {
        "date": "2025-05-23",
        "close": 340.019928,
        "volume": 1640851
      },
      {
        "date": "2025-05-30",
        "close": 344.036316,
        "volume": 1892066
      },
      {
        "date": "2025-06-06",
        "close": 345.505707,
        "volume": 1252051
      },
      {
        "date": "2025-06-13",
        "close": 337.081116,
        "volume": 1605183
      },
      {
        "date": "2025-06-20",
        "close": 337.962769,
        "volume": 1496204
      },
      {
        "date": "2025-06-27",
        "close": 354.224182,
        "volume": 1356991
      },
      {
        "date": "2025-07-04",
        "close": 355.693573,
        "volume": 1295570
      },
      {
        "date": "2025-07-11",
        "close": 364.607971,
        "volume": 976373
      },
      {
        "date": "2025-07-18",
        "close": 350.697601,
        "volume": 2040252
      },
      {
        "date": "2025-07-25",
        "close": 355.595612,
        "volume": 1297987
      },
      {
        "date": "2025-08-01",
        "close": 339.236237,
        "volume": 1090402
      },
      {
        "date": "2025-08-08",
        "close": 343.64444,
        "volume": 1254448
      },
      {
        "date": "2025-08-15",
        "close": 344.624054,
        "volume": 829364
      },
      {
        "date": "2025-08-22",
        "close": 354.12619,
        "volume": 1408194
      },
      {
        "date": "2025-08-29",
        "close": 358.534424,
        "volume": 2016610
      },
      {
        "date": "2025-09-05",
        "close": 362.256897,
        "volume": 1739245
      },
      {
        "date": "2025-09-12",
        "close": 367.056976,
        "volume": 1184763
      },
      {
        "date": "2025-09-19",
        "close": 366.567169,
        "volume": 1658179
      },
      {
        "date": "2025-09-26",
        "close": 344.33017,
        "volume": 1929417
      },
      {
        "date": "2025-10-03",
        "close": 350.697601,
        "volume": 2240282
      },
      {
        "date": "2025-10-10",
        "close": 345.0159,
        "volume": 1432768
      },
      {
        "date": "2025-10-17",
        "close": 355.007843,
        "volume": 1101114
      },
      {
        "date": "2025-10-24",
        "close": 388.412292,
        "volume": 2074008
      },
      {
        "date": "2025-10-31",
        "close": 389.391876,
        "volume": 1137324
      },
      {
        "date": "2025-11-07",
        "close": 380.673431,
        "volume": 1514220
      },
      {
        "date": "2025-11-14",
        "close": 378.910126,
        "volume": 1147748
      },
      {
        "date": "2025-11-21",
        "close": 366.958984,
        "volume": 1071585
      },
      {
        "date": "2025-11-28",
        "close": 388.706146,
        "volume": 2323707
      },
      {
        "date": "2025-12-05",
        "close": 391.05722,
        "volume": 1451974
      },
      {
        "date": "2025-12-12",
        "close": 385.571442,
        "volume": 1258326
      },
      {
        "date": "2025-12-19",
        "close": 376.069275,
        "volume": 2441708
      },
      {
        "date": "2025-12-26",
        "close": 379.987701,
        "volume": 375249
      },
      {
        "date": "2026-01-02",
        "close": 381.359131,
        "volume": 502280
      },
      {
        "date": "2026-01-09",
        "close": 381.555054,
        "volume": 1186258
      },
      {
        "date": "2026-01-16",
        "close": 379.791779,
        "volume": 1996999
      },
      {
        "date": "2026-01-23",
        "close": 371.171265,
        "volume": 1531213
      },
      {
        "date": "2026-01-30",
        "close": 352.656799,
        "volume": 2660524
      },
      {
        "date": "2026-02-06",
        "close": 378.616272,
        "volume": 2516395
      },
      {
        "date": "2026-02-13",
        "close": 386.15921,
        "volume": 1553187
      },
      {
        "date": "2026-02-20",
        "close": 392.232727,
        "volume": 1323206
      },
      {
        "date": "2026-02-27",
        "close": 387.726532,
        "volume": 1402350
      },
      {
        "date": "2026-03-06",
        "close": 357.652771,
        "volume": 1954789
      },
      {
        "date": "2026-03-13",
        "close": 346.485321,
        "volume": 1355154
      },
      {
        "date": "2026-03-20",
        "close": 324.444275,
        "volume": 2611992
      },
      {
        "date": "2026-03-27",
        "close": 332.770874,
        "volume": 2738960
      },
      {
        "date": "2026-04-03",
        "close": 342.468933,
        "volume": 1650005
      },
      {
        "date": "2026-04-10",
        "close": 368.918213,
        "volume": 1300748
      },
      {
        "date": "2026-04-17",
        "close": 389.68576,
        "volume": 1902046
      },
      {
        "date": "2026-04-24",
        "close": 392.600006,
        "volume": 1731028
      },
      {
        "date": "2026-05-01",
        "close": 374.799988,
        "volume": 844121
      },
      {
        "date": "2026-05-08",
        "close": 390.600006,
        "volume": 1353929
      },
      {
        "date": "2026-05-15",
        "close": 381.600006,
        "volume": 1253130
      },
      {
        "date": "2026-05-22",
        "close": 399.600006,
        "volume": 1461386
      },
      {
        "date": "2026-05-29",
        "close": 403.399994,
        "volume": 2119942
      },
      {
        "date": "2026-06-05",
        "close": 416.0,
        "volume": 316934
      },
      {
        "date": "2026-06-12",
        "close": 407.200012,
        "volume": 246875
      },
      {
        "date": "2026-06-19",
        "close": 420.200012,
        "volume": 1214050
      },
      {
        "date": "2026-06-26",
        "close": 413.600006,
        "volume": 219572
      },
      {
        "date": "2026-07-03",
        "close": 419.600006,
        "volume": 284776
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "volume": 941724
      },
      {
        "date": "2026-07-17",
        "close": 417.0,
        "volume": 1494578
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 1199592
      },
      {
        "date": "2026-07-31",
        "close": 422.600006,
        "volume": 1200742
      },
      {
        "date": "2026-08-07",
        "close": 441.0,
        "volume": 1268385
      }
    ],
    "sharemaestro_context": {
      "trend": 388.019359,
      "fair_value": 357.133677,
      "market_activity": 40.303023,
      "market_dynamics": 1.105664,
      "relative_strength": 3.211404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.007615,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": -0.020722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.00413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119964,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.220937
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.088518
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.024816
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.811244
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.058976
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.074779
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.123807
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.287708
      }
    ]
  }
}