{
  "ticker": {
    "uuid": "297ff449-9947-4135-ad80-289b59d39837",
    "symbol": "IXP",
    "name": "ISHARES TRUST GLOBAL COMM SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.063349,
    "boundary_margin": 0.052887,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177858,
    "volatility_stability": 1.1142,
    "risk_context": 0.5622,
    "current_regime": {
      "move": 0.922285,
      "interruption": -0.162795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.921,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.975407,
        "direction_boundary": 58.486984,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2023-08-25",
        "close": 64.373107,
        "direction_boundary": 56.561836,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2023-09-01",
        "close": 66.438975,
        "direction_boundary": 55.197925,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2023-09-08",
        "close": 65.899199,
        "direction_boundary": 56.217165,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2023-09-15",
        "close": 66.579351,
        "direction_boundary": 53.187497,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2023-09-22",
        "close": 65.049008,
        "direction_boundary": 50.457056,
        "core_momentum": 0.289195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2023-09-29",
        "close": 64.529448,
        "direction_boundary": 49.045081,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15483
      },
      {
        "date": "2023-10-06",
        "close": 65.596909,
        "direction_boundary": 49.428465,
        "core_momentum": 0.327108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2023-10-13",
        "close": 65.471364,
        "direction_boundary": 48.212858,
        "core_momentum": 0.357965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2023-10-20",
        "close": 64.699486,
        "direction_boundary": 50.008216,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2023-10-27",
        "close": 62.120575,
        "direction_boundary": 49.007678,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2023-11-03",
        "close": 66.229828,
        "direction_boundary": 47.577002,
        "core_momentum": 0.392056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2023-11-10",
        "close": 66.881641,
        "direction_boundary": 51.420191,
        "core_momentum": 0.300688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2023-11-17",
        "close": 68.582022,
        "direction_boundary": 51.448244,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2023-11-24",
        "close": 69.507784,
        "direction_boundary": 51.869031,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2023-12-01",
        "close": 68.544235,
        "direction_boundary": 53.767248,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2023-12-08",
        "close": 68.940991,
        "direction_boundary": 52.140205,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2023-12-15",
        "close": 69.238085,
        "direction_boundary": 50.965553,
        "core_momentum": 0.358527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2023-12-22",
        "close": 70.747672,
        "direction_boundary": 50.993701,
        "core_momentum": 0.387381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2023-12-29",
        "close": 70.934286,
        "direction_boundary": 51.096908,
        "core_momentum": 0.38823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2024-01-05",
        "close": 70.357904,
        "direction_boundary": 53.733381,
        "core_momentum": 0.309389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2024-01-12",
        "close": 72.249135,
        "direction_boundary": 55.741228,
        "core_momentum": 0.296153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2024-01-19",
        "close": 72.991216,
        "direction_boundary": 57.036009,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2024-01-26",
        "close": 75.576995,
        "direction_boundary": 58.968796,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162975
      },
      {
        "date": "2024-02-02",
        "close": 77.193107,
        "direction_boundary": 60.469991,
        "core_momentum": 0.276552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2024-02-09",
        "close": 77.468796,
        "direction_boundary": 57.617721,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-02-16",
        "close": 77.107548,
        "direction_boundary": 57.739693,
        "core_momentum": 0.335434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2024-02-23",
        "close": 78.048695,
        "direction_boundary": 55.516049,
        "core_momentum": 0.405876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2024-03-01",
        "close": 78.219813,
        "direction_boundary": 57.261188,
        "core_momentum": 0.366018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2024-03-08",
        "close": 78.039189,
        "direction_boundary": 54.756069,
        "core_momentum": 0.425215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2024-03-15",
        "close": 77.782512,
        "direction_boundary": 56.877351,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2024-03-22",
        "close": 80.311252,
        "direction_boundary": 59.053239,
        "core_momentum": 0.35998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2024-03-29",
        "close": 79.98803,
        "direction_boundary": 60.104075,
        "core_momentum": 0.330825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-04-05",
        "close": 81.166841,
        "direction_boundary": 61.267501,
        "core_momentum": 0.324794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2024-04-12",
        "close": 79.950003,
        "direction_boundary": 61.30503,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2024-04-19",
        "close": 77.830045,
        "direction_boundary": 59.681864,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2024-04-26",
        "close": 79.821285,
        "direction_boundary": 61.421185,
        "core_momentum": 0.299573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2024-05-03",
        "close": 80.217042,
        "direction_boundary": 60.454041,
        "core_momentum": 0.32691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2024-05-10",
        "close": 81.528089,
        "direction_boundary": 61.38009,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2024-05-17",
        "close": 83.030122,
        "direction_boundary": 62.788211,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2024-05-24",
        "close": 82.408965,
        "direction_boundary": 62.835311,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2024-05-31",
        "close": 82.250586,
        "direction_boundary": 63.575587,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-06-07",
        "close": 83.305812,
        "direction_boundary": 63.547005,
        "core_momentum": 0.310932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-06-14",
        "close": 83.586192,
        "direction_boundary": 65.020669,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-06-21",
        "close": 84.016162,
        "direction_boundary": 63.887082,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2024-06-28",
        "close": 84.828327,
        "direction_boundary": 64.593401,
        "core_momentum": 0.313266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-07-05",
        "close": 87.570581,
        "direction_boundary": 64.491661,
        "core_momentum": 0.357859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2024-07-12",
        "close": 86.138016,
        "direction_boundary": 66.494237,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2024-07-19",
        "close": 84.159485,
        "direction_boundary": 64.793951,
        "core_momentum": 0.298879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-07-26",
        "close": 81.694323,
        "direction_boundary": 68.298625,
        "core_momentum": 0.196134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-08-02",
        "close": 82.334501,
        "direction_boundary": 66.107023,
        "core_momentum": 0.245473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2024-08-09",
        "close": 83.223106,
        "direction_boundary": 65.933206,
        "core_momentum": 0.262234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2024-08-16",
        "close": 84.61812,
        "direction_boundary": 63.975407,
        "core_momentum": 0.322666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2024-08-23",
        "close": 85.936695,
        "direction_boundary": 64.373107,
        "core_momentum": 0.334978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2024-08-30",
        "close": 85.415667,
        "direction_boundary": 66.438975,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-09-06",
        "close": 82.559232,
        "direction_boundary": 65.899199,
        "core_momentum": 0.252811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128827
      },
      {
        "date": "2024-09-13",
        "close": 85.47806,
        "direction_boundary": 66.579351,
        "core_momentum": 0.283852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-09-20",
        "close": 87.885893,
        "direction_boundary": 65.049008,
        "core_momentum": 0.351072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2024-09-27",
        "close": 89.596218,
        "direction_boundary": 64.529448,
        "core_momentum": 0.388455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2024-10-04",
        "close": 91.056206,
        "direction_boundary": 65.596909,
        "core_momentum": 0.388117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2024-10-11",
        "close": 89.802508,
        "direction_boundary": 65.471364,
        "core_momentum": 0.37163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-10-18",
        "close": 90.016634,
        "direction_boundary": 64.699486,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2024-10-25",
        "close": 89.108919,
        "direction_boundary": 62.120575,
        "core_momentum": 0.434451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2024-11-01",
        "close": 89.944303,
        "direction_boundary": 66.229828,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2024-11-08",
        "close": 92.347358,
        "direction_boundary": 66.881641,
        "core_momentum": 0.380758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-11-15",
        "close": 90.637702,
        "direction_boundary": 68.582022,
        "core_momentum": 0.321596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2024-11-22",
        "close": 90.867019,
        "direction_boundary": 69.507784,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-11-29",
        "close": 92.854436,
        "direction_boundary": 68.544235,
        "core_momentum": 0.354664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2024-12-06",
        "close": 95.816453,
        "direction_boundary": 68.940991,
        "core_momentum": 0.389833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2024-12-13",
        "close": 96.255978,
        "direction_boundary": 69.238085,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-12-20",
        "close": 94.099978,
        "direction_boundary": 70.747672,
        "core_momentum": 0.330079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-12-27",
        "close": 94.413645,
        "direction_boundary": 70.934286,
        "core_momentum": 0.331002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2025-01-03",
        "close": 94.157797,
        "direction_boundary": 70.357904,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2025-01-10",
        "close": 92.761089,
        "direction_boundary": 72.249135,
        "core_momentum": 0.283906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2025-01-17",
        "close": 94.254162,
        "direction_boundary": 72.991216,
        "core_momentum": 0.291308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2025-01-24",
        "close": 97.443828,
        "direction_boundary": 75.576995,
        "core_momentum": 0.289332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2025-01-31",
        "close": 100.093853,
        "direction_boundary": 77.193107,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2025-02-07",
        "close": 100.007125,
        "direction_boundary": 77.468796,
        "core_momentum": 0.290934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-02-14",
        "close": 103.03991,
        "direction_boundary": 77.107548,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2025-02-21",
        "close": 100.938488,
        "direction_boundary": 78.048695,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-02-28",
        "close": 98.898933,
        "direction_boundary": 78.219813,
        "core_momentum": 0.264372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2025-03-07",
        "close": 98.38531,
        "direction_boundary": 78.039189,
        "core_momentum": 0.260717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2025-03-14",
        "close": 95.776721,
        "direction_boundary": 77.782512,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2025-03-21",
        "close": 95.506901,
        "direction_boundary": 80.311252,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-03-28",
        "close": 93.521791,
        "direction_boundary": 79.98803,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2025-04-04",
        "close": 86.265541,
        "direction_boundary": 81.166841,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17375
      },
      {
        "date": "2025-04-11",
        "close": 90.659764,
        "direction_boundary": 79.950003,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186974
      },
      {
        "date": "2025-04-18",
        "close": 89.493753,
        "direction_boundary": 77.830045,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187849
      },
      {
        "date": "2025-04-25",
        "close": 93.762702,
        "direction_boundary": 79.821285,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19806
      },
      {
        "date": "2025-05-02",
        "close": 97.202917,
        "direction_boundary": 80.217042,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203437
      },
      {
        "date": "2025-05-09",
        "close": 96.075452,
        "direction_boundary": 81.528089,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201522
      },
      {
        "date": "2025-05-16",
        "close": 100.517857,
        "direction_boundary": 83.030122,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208078
      },
      {
        "date": "2025-05-23",
        "close": 100.28186,
        "direction_boundary": 82.408965,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208255
      },
      {
        "date": "2025-05-30",
        "close": 101.442957,
        "direction_boundary": 82.250586,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2025-06-06",
        "close": 104.450687,
        "direction_boundary": 83.305812,
        "core_momentum": 0.253822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2025-06-13",
        "close": 103.591886,
        "direction_boundary": 83.586192,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2025-06-20",
        "close": 102.827997,
        "direction_boundary": 84.016162,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2025-06-27",
        "close": 108.084597,
        "direction_boundary": 84.828327,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214248
      },
      {
        "date": "2025-07-04",
        "close": 108.074916,
        "direction_boundary": 87.570581,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214085
      },
      {
        "date": "2025-07-11",
        "close": 106.487288,
        "direction_boundary": 86.138016,
        "core_momentum": 0.23624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2025-07-18",
        "close": 106.787388,
        "direction_boundary": 84.159485,
        "core_momentum": 0.268869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2025-07-25",
        "close": 109.575419,
        "direction_boundary": 81.694323,
        "core_momentum": 0.341286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2025-08-01",
        "close": 108.646076,
        "direction_boundary": 82.334501,
        "core_momentum": 0.319569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2025-08-08",
        "close": 112.063349,
        "direction_boundary": 83.223106,
        "core_momentum": 0.346541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2025-08-15",
        "close": 115.122439,
        "direction_boundary": 84.61812,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2025-08-22",
        "close": 114.725532,
        "direction_boundary": 85.936695,
        "core_momentum": 0.335001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2025-08-29",
        "close": 114.85138,
        "direction_boundary": 85.415667,
        "core_momentum": 0.344617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-09-05",
        "close": 118.50099,
        "direction_boundary": 82.559232,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2025-09-12",
        "close": 120.388719,
        "direction_boundary": 85.47806,
        "core_momentum": 0.408417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2025-09-19",
        "close": 122.30549,
        "direction_boundary": 87.885893,
        "core_momentum": 0.39164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2025-09-26",
        "close": 119.943409,
        "direction_boundary": 89.596218,
        "core_momentum": 0.338711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202714
      },
      {
        "date": "2025-10-03",
        "close": 118.801091,
        "direction_boundary": 91.056206,
        "core_momentum": 0.304701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-10-10",
        "close": 115.587111,
        "direction_boundary": 89.802508,
        "core_momentum": 0.287126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2025-10-17",
        "close": 119.043107,
        "direction_boundary": 90.016634,
        "core_momentum": 0.322457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2025-10-24",
        "close": 119.814462,
        "direction_boundary": 89.108919,
        "core_momentum": 0.344584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2025-10-31",
        "close": 118.820452,
        "direction_boundary": 89.944303,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2025-11-07",
        "close": 116.298058,
        "direction_boundary": 92.347358,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2025-11-14",
        "close": 115.335413,
        "direction_boundary": 90.637702,
        "core_momentum": 0.272488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2025-11-21",
        "close": 116.27163,
        "direction_boundary": 90.867019,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2025-11-28",
        "close": 120.640416,
        "direction_boundary": 92.854436,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2025-12-05",
        "close": 122.024751,
        "direction_boundary": 95.816453,
        "core_momentum": 0.273526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-12-12",
        "close": 118.743007,
        "direction_boundary": 96.255978,
        "core_momentum": 0.233617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2025-12-19",
        "close": 118.943272,
        "direction_boundary": 94.099978,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147271
      },
      {
        "date": "2025-12-26",
        "close": 120.453032,
        "direction_boundary": 94.413645,
        "core_momentum": 0.275801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2026-01-02",
        "close": 120.055727,
        "direction_boundary": 94.157797,
        "core_momentum": 0.275048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2026-01-09",
        "close": 121.058923,
        "direction_boundary": 92.761089,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2026-01-16",
        "close": 118.665159,
        "direction_boundary": 94.254162,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2026-01-23",
        "close": 120.890068,
        "direction_boundary": 97.443828,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2026-01-30",
        "close": 124.992245,
        "direction_boundary": 100.093853,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2026-02-06",
        "close": 120.721213,
        "direction_boundary": 100.007125,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2026-02-13",
        "close": 119.4995,
        "direction_boundary": 103.03991,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2026-02-20",
        "close": 120.81468,
        "direction_boundary": 100.938488,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2026-02-27",
        "close": 121.436363,
        "direction_boundary": 98.898933,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2026-03-06",
        "close": 119.151858,
        "direction_boundary": 98.38531,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137468
      },
      {
        "date": "2026-03-13",
        "close": 117.403714,
        "direction_boundary": 95.776721,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137072
      },
      {
        "date": "2026-03-20",
        "close": 114.682173,
        "direction_boundary": 95.506901,
        "core_momentum": 0.200774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2026-03-27",
        "close": 110.252219,
        "direction_boundary": 93.521791,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145724
      },
      {
        "date": "2026-04-03",
        "close": 114.225272,
        "direction_boundary": 86.265541,
        "core_momentum": 0.324112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154875
      },
      {
        "date": "2026-04-10",
        "close": 117.483175,
        "direction_boundary": 90.659764,
        "core_momentum": 0.295869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155441
      },
      {
        "date": "2026-04-17",
        "close": 123.08518,
        "direction_boundary": 89.493753,
        "core_momentum": 0.375349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2026-04-24",
        "close": 121.744275,
        "direction_boundary": 93.762702,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2026-05-01",
        "close": 122.767336,
        "direction_boundary": 97.202917,
        "core_momentum": 0.263001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2026-05-08",
        "close": 124.157904,
        "direction_boundary": 96.075452,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2026-05-15",
        "close": 122.141779,
        "direction_boundary": 100.517857,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2026-05-22",
        "close": 122.429825,
        "direction_boundary": 100.28186,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2026-05-29",
        "close": 122.829514,
        "direction_boundary": 101.442957,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2026-06-05",
        "close": 118.257921,
        "direction_boundary": 104.450687,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16247
      },
      {
        "date": "2026-06-12",
        "close": 118.396977,
        "direction_boundary": 103.591886,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158075
      },
      {
        "date": "2026-06-19",
        "close": 117.39,
        "direction_boundary": 102.827997,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158478
      },
      {
        "date": "2026-06-26",
        "close": 112.18,
        "direction_boundary": 108.084597,
        "core_momentum": 0.037891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168946
      },
      {
        "date": "2026-07-03",
        "close": 114.64,
        "direction_boundary": 108.074916,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172301
      },
      {
        "date": "2026-07-10",
        "close": 118.145,
        "direction_boundary": 106.487288,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17743
      },
      {
        "date": "2026-07-17",
        "close": 116.55,
        "direction_boundary": 106.787388,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176278
      },
      {
        "date": "2026-07-24",
        "close": 111.99,
        "direction_boundary": 109.575419,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182056
      },
      {
        "date": "2026-07-31",
        "close": 114.9782,
        "direction_boundary": 108.646076,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179493
      },
      {
        "date": "2026-08-07",
        "close": 117.99,
        "direction_boundary": 112.063349,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.975407,
        "volume": 53761
      },
      {
        "date": "2023-08-25",
        "close": 64.373107,
        "volume": 57888
      },
      {
        "date": "2023-09-01",
        "close": 66.438975,
        "volume": 46391
      },
      {
        "date": "2023-09-08",
        "close": 65.899199,
        "volume": 26882
      },
      {
        "date": "2023-09-15",
        "close": 66.579351,
        "volume": 28268
      },
      {
        "date": "2023-09-22",
        "close": 65.049008,
        "volume": 34553
      },
      {
        "date": "2023-09-29",
        "close": 64.529448,
        "volume": 54456
      },
      {
        "date": "2023-10-06",
        "close": 65.596909,
        "volume": 47349
      },
      {
        "date": "2023-10-13",
        "close": 65.471364,
        "volume": 57903
      },
      {
        "date": "2023-10-20",
        "close": 64.699486,
        "volume": 57996
      },
      {
        "date": "2023-10-27",
        "close": 62.120575,
        "volume": 245311
      },
      {
        "date": "2023-11-03",
        "close": 66.229828,
        "volume": 120885
      },
      {
        "date": "2023-11-10",
        "close": 66.881641,
        "volume": 38739
      },
      {
        "date": "2023-11-17",
        "close": 68.582022,
        "volume": 79388
      },
      {
        "date": "2023-11-24",
        "close": 69.507784,
        "volume": 43432
      },
      {
        "date": "2023-12-01",
        "close": 68.544235,
        "volume": 52108
      },
      {
        "date": "2023-12-08",
        "close": 68.940991,
        "volume": 118121
      },
      {
        "date": "2023-12-15",
        "close": 69.238085,
        "volume": 65775
      },
      {
        "date": "2023-12-22",
        "close": 70.747672,
        "volume": 44776
      },
      {
        "date": "2023-12-29",
        "close": 70.934286,
        "volume": 23939
      },
      {
        "date": "2024-01-05",
        "close": 70.357904,
        "volume": 34272
      },
      {
        "date": "2024-01-12",
        "close": 72.249135,
        "volume": 21214
      },
      {
        "date": "2024-01-19",
        "close": 72.991216,
        "volume": 18978
      },
      {
        "date": "2024-01-26",
        "close": 75.576995,
        "volume": 30938
      },
      {
        "date": "2024-02-02",
        "close": 77.193107,
        "volume": 108249
      },
      {
        "date": "2024-02-09",
        "close": 77.468796,
        "volume": 87114
      },
      {
        "date": "2024-02-16",
        "close": 77.107548,
        "volume": 39534
      },
      {
        "date": "2024-02-23",
        "close": 78.048695,
        "volume": 32845
      },
      {
        "date": "2024-03-01",
        "close": 78.219813,
        "volume": 58852
      },
      {
        "date": "2024-03-08",
        "close": 78.039189,
        "volume": 96285
      },
      {
        "date": "2024-03-15",
        "close": 77.782512,
        "volume": 53584
      },
      {
        "date": "2024-03-22",
        "close": 80.311252,
        "volume": 61304
      },
      {
        "date": "2024-03-29",
        "close": 79.98803,
        "volume": 83580
      },
      {
        "date": "2024-04-05",
        "close": 81.166841,
        "volume": 49873
      },
      {
        "date": "2024-04-12",
        "close": 79.950003,
        "volume": 86711
      },
      {
        "date": "2024-04-19",
        "close": 77.830045,
        "volume": 101828
      },
      {
        "date": "2024-04-26",
        "close": 79.821285,
        "volume": 70551
      },
      {
        "date": "2024-05-03",
        "close": 80.217042,
        "volume": 39478
      },
      {
        "date": "2024-05-10",
        "close": 81.528089,
        "volume": 103046
      },
      {
        "date": "2024-05-17",
        "close": 83.030122,
        "volume": 342375
      },
      {
        "date": "2024-05-24",
        "close": 82.408965,
        "volume": 40289
      },
      {
        "date": "2024-05-31",
        "close": 82.250586,
        "volume": 55263
      },
      {
        "date": "2024-06-07",
        "close": 83.305812,
        "volume": 57582
      },
      {
        "date": "2024-06-14",
        "close": 83.586192,
        "volume": 404678
      },
      {
        "date": "2024-06-21",
        "close": 84.016162,
        "volume": 41771
      },
      {
        "date": "2024-06-28",
        "close": 84.828327,
        "volume": 72946
      },
      {
        "date": "2024-07-05",
        "close": 87.570581,
        "volume": 63026
      },
      {
        "date": "2024-07-12",
        "close": 86.138016,
        "volume": 48419
      },
      {
        "date": "2024-07-19",
        "close": 84.159485,
        "volume": 69971
      },
      {
        "date": "2024-07-26",
        "close": 81.694323,
        "volume": 78029
      },
      {
        "date": "2024-08-02",
        "close": 82.334501,
        "volume": 51322
      },
      {
        "date": "2024-08-09",
        "close": 83.223106,
        "volume": 136093
      },
      {
        "date": "2024-08-16",
        "close": 84.61812,
        "volume": 39030
      },
      {
        "date": "2024-08-23",
        "close": 85.936695,
        "volume": 102192
      },
      {
        "date": "2024-08-30",
        "close": 85.415667,
        "volume": 40418
      },
      {
        "date": "2024-09-06",
        "close": 82.559232,
        "volume": 36198
      },
      {
        "date": "2024-09-13",
        "close": 85.47806,
        "volume": 50208
      },
      {
        "date": "2024-09-20",
        "close": 87.885893,
        "volume": 33087
      },
      {
        "date": "2024-09-27",
        "close": 89.596218,
        "volume": 54435
      },
      {
        "date": "2024-10-04",
        "close": 91.056206,
        "volume": 66711
      },
      {
        "date": "2024-10-11",
        "close": 89.802508,
        "volume": 40170
      },
      {
        "date": "2024-10-18",
        "close": 90.016634,
        "volume": 157697
      },
      {
        "date": "2024-10-25",
        "close": 89.108919,
        "volume": 53230
      },
      {
        "date": "2024-11-01",
        "close": 89.944303,
        "volume": 42365
      },
      {
        "date": "2024-11-08",
        "close": 92.347358,
        "volume": 115155
      },
      {
        "date": "2024-11-15",
        "close": 90.637702,
        "volume": 42003
      },
      {
        "date": "2024-11-22",
        "close": 90.867019,
        "volume": 52071
      },
      {
        "date": "2024-11-29",
        "close": 92.854436,
        "volume": 35494
      },
      {
        "date": "2024-12-06",
        "close": 95.816453,
        "volume": 149160
      },
      {
        "date": "2024-12-13",
        "close": 96.255978,
        "volume": 81726
      },
      {
        "date": "2024-12-20",
        "close": 94.099978,
        "volume": 116420
      },
      {
        "date": "2024-12-27",
        "close": 94.413645,
        "volume": 21632
      },
      {
        "date": "2025-01-03",
        "close": 94.157797,
        "volume": 42488
      },
      {
        "date": "2025-01-10",
        "close": 92.761089,
        "volume": 63161
      },
      {
        "date": "2025-01-17",
        "close": 94.254162,
        "volume": 80350
      },
      {
        "date": "2025-01-24",
        "close": 97.443828,
        "volume": 35207
      },
      {
        "date": "2025-01-31",
        "close": 100.093853,
        "volume": 149621
      },
      {
        "date": "2025-02-07",
        "close": 100.007125,
        "volume": 353941
      },
      {
        "date": "2025-02-14",
        "close": 103.03991,
        "volume": 92214
      },
      {
        "date": "2025-02-21",
        "close": 100.938488,
        "volume": 94986
      },
      {
        "date": "2025-02-28",
        "close": 98.898933,
        "volume": 139988
      },
      {
        "date": "2025-03-07",
        "close": 98.38531,
        "volume": 133852
      },
      {
        "date": "2025-03-14",
        "close": 95.776721,
        "volume": 921456
      },
      {
        "date": "2025-03-21",
        "close": 95.506901,
        "volume": 88854
      },
      {
        "date": "2025-03-28",
        "close": 93.521791,
        "volume": 132674
      },
      {
        "date": "2025-04-04",
        "close": 86.265541,
        "volume": 377757
      },
      {
        "date": "2025-04-11",
        "close": 90.659764,
        "volume": 149014
      },
      {
        "date": "2025-04-18",
        "close": 89.493753,
        "volume": 109253
      },
      {
        "date": "2025-04-25",
        "close": 93.762702,
        "volume": 127072
      },
      {
        "date": "2025-05-02",
        "close": 97.202917,
        "volume": 51444
      },
      {
        "date": "2025-05-09",
        "close": 96.075452,
        "volume": 156746
      },
      {
        "date": "2025-05-16",
        "close": 100.517857,
        "volume": 32837
      },
      {
        "date": "2025-05-23",
        "close": 100.28186,
        "volume": 259866
      },
      {
        "date": "2025-05-30",
        "close": 101.442957,
        "volume": 61628
      },
      {
        "date": "2025-06-06",
        "close": 104.450687,
        "volume": 222102
      },
      {
        "date": "2025-06-13",
        "close": 103.591886,
        "volume": 156971
      },
      {
        "date": "2025-06-20",
        "close": 102.827997,
        "volume": 230584
      },
      {
        "date": "2025-06-27",
        "close": 108.084597,
        "volume": 397665
      },
      {
        "date": "2025-07-04",
        "close": 108.074916,
        "volume": 71086
      },
      {
        "date": "2025-07-11",
        "close": 106.487288,
        "volume": 100031
      },
      {
        "date": "2025-07-18",
        "close": 106.787388,
        "volume": 62837
      },
      {
        "date": "2025-07-25",
        "close": 109.575419,
        "volume": 77252
      },
      {
        "date": "2025-08-01",
        "close": 108.646076,
        "volume": 149960
      },
      {
        "date": "2025-08-08",
        "close": 112.063349,
        "volume": 119892
      },
      {
        "date": "2025-08-15",
        "close": 115.122439,
        "volume": 92257
      },
      {
        "date": "2025-08-22",
        "close": 114.725532,
        "volume": 107532
      },
      {
        "date": "2025-08-29",
        "close": 114.85138,
        "volume": 148279
      },
      {
        "date": "2025-09-05",
        "close": 118.50099,
        "volume": 141294
      },
      {
        "date": "2025-09-12",
        "close": 120.388719,
        "volume": 141087
      },
      {
        "date": "2025-09-19",
        "close": 122.30549,
        "volume": 116161
      },
      {
        "date": "2025-09-26",
        "close": 119.943409,
        "volume": 124212
      },
      {
        "date": "2025-10-03",
        "close": 118.801091,
        "volume": 353056
      },
      {
        "date": "2025-10-10",
        "close": 115.587111,
        "volume": 80690
      },
      {
        "date": "2025-10-17",
        "close": 119.043107,
        "volume": 51304
      },
      {
        "date": "2025-10-24",
        "close": 119.814462,
        "volume": 61302
      },
      {
        "date": "2025-10-31",
        "close": 118.820452,
        "volume": 113738
      },
      {
        "date": "2025-11-07",
        "close": 116.298058,
        "volume": 127928
      },
      {
        "date": "2025-11-14",
        "close": 115.335413,
        "volume": 162582
      },
      {
        "date": "2025-11-21",
        "close": 116.27163,
        "volume": 135740
      },
      {
        "date": "2025-11-28",
        "close": 120.640416,
        "volume": 97899
      },
      {
        "date": "2025-12-05",
        "close": 122.024751,
        "volume": 267889
      },
      {
        "date": "2025-12-12",
        "close": 118.743007,
        "volume": 140419
      },
      {
        "date": "2025-12-19",
        "close": 118.943272,
        "volume": 127305
      },
      {
        "date": "2025-12-26",
        "close": 120.453032,
        "volume": 85022
      },
      {
        "date": "2026-01-02",
        "close": 120.055727,
        "volume": 159370
      },
      {
        "date": "2026-01-09",
        "close": 121.058923,
        "volume": 435362
      },
      {
        "date": "2026-01-16",
        "close": 118.665159,
        "volume": 485013
      },
      {
        "date": "2026-01-23",
        "close": 120.890068,
        "volume": 144765
      },
      {
        "date": "2026-01-30",
        "close": 124.992245,
        "volume": 111896
      },
      {
        "date": "2026-02-06",
        "close": 120.721213,
        "volume": 286121
      },
      {
        "date": "2026-02-13",
        "close": 119.4995,
        "volume": 78287
      },
      {
        "date": "2026-02-20",
        "close": 120.81468,
        "volume": 224961
      },
      {
        "date": "2026-02-27",
        "close": 121.436363,
        "volume": 255010
      },
      {
        "date": "2026-03-06",
        "close": 119.151858,
        "volume": 176800
      },
      {
        "date": "2026-03-13",
        "close": 117.403714,
        "volume": 88708
      },
      {
        "date": "2026-03-20",
        "close": 114.682173,
        "volume": 96520
      },
      {
        "date": "2026-03-27",
        "close": 110.252219,
        "volume": 611887
      },
      {
        "date": "2026-04-03",
        "close": 114.225272,
        "volume": 152574
      },
      {
        "date": "2026-04-10",
        "close": 117.483175,
        "volume": 91553
      },
      {
        "date": "2026-04-17",
        "close": 123.08518,
        "volume": 61910
      },
      {
        "date": "2026-04-24",
        "close": 121.744275,
        "volume": 93044
      },
      {
        "date": "2026-05-01",
        "close": 122.767336,
        "volume": 68992
      },
      {
        "date": "2026-05-08",
        "close": 124.157904,
        "volume": 166460
      },
      {
        "date": "2026-05-15",
        "close": 122.141779,
        "volume": 68266
      },
      {
        "date": "2026-05-22",
        "close": 122.429825,
        "volume": 87992
      },
      {
        "date": "2026-05-29",
        "close": 122.829514,
        "volume": 74271
      },
      {
        "date": "2026-06-05",
        "close": 118.257921,
        "volume": 130164
      },
      {
        "date": "2026-06-12",
        "close": 118.396977,
        "volume": 101387
      },
      {
        "date": "2026-06-19",
        "close": 117.39,
        "volume": 92833
      },
      {
        "date": "2026-06-26",
        "close": 112.18,
        "volume": 468899
      },
      {
        "date": "2026-07-03",
        "close": 114.64,
        "volume": 57625
      },
      {
        "date": "2026-07-10",
        "close": 118.145,
        "volume": 105197
      },
      {
        "date": "2026-07-17",
        "close": 116.55,
        "volume": 68851
      },
      {
        "date": "2026-07-24",
        "close": 111.99,
        "volume": 519661
      },
      {
        "date": "2026-07-31",
        "close": 114.9782,
        "volume": 79756
      },
      {
        "date": "2026-08-07",
        "close": 117.99,
        "volume": 99740
      }
    ],
    "sharemaestro_context": {
      "trend": 118.663052,
      "fair_value": 96.513733,
      "market_activity": -11.409188,
      "market_dynamics": -1.007207,
      "relative_strength": -11.448272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000677,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.200595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.061067
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.175221
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.922285
      }
    ]
  }
}