{
  "ticker": {
    "uuid": "29803b75-fde9-4e95-9e60-ea7eb932c440",
    "symbol": "4487",
    "name": "Spacemarket,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 421.0,
    "boundary_margin": -0.460808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483247,
    "volatility_stability": 1.6103,
    "risk_context": 0.2069,
    "current_regime": {
      "move": -0.200704,
      "interruption": 0.125523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.761,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.10411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865272
      },
      {
        "date": "2023-08-25",
        "close": 367.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877345
      },
      {
        "date": "2023-09-01",
        "close": 344.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883632
      },
      {
        "date": "2023-09-08",
        "close": 344.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879111
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883421
      },
      {
        "date": "2023-09-22",
        "close": 322.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880409
      },
      {
        "date": "2023-09-29",
        "close": 357.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886477
      },
      {
        "date": "2023-10-06",
        "close": 341.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889046
      },
      {
        "date": "2023-10-13",
        "close": 354.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888635
      },
      {
        "date": "2023-10-20",
        "close": 333.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891847
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893775
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894408
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894279
      },
      {
        "date": "2023-11-17",
        "close": 352.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898616
      },
      {
        "date": "2023-11-24",
        "close": 344.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899325
      },
      {
        "date": "2023-12-01",
        "close": 324.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903475
      },
      {
        "date": "2023-12-08",
        "close": 362.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899121
      },
      {
        "date": "2023-12-15",
        "close": 349.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896972
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904621
      },
      {
        "date": "2023-12-29",
        "close": 321.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878441
      },
      {
        "date": "2024-01-05",
        "close": 321.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593152
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531646
      },
      {
        "date": "2024-01-19",
        "close": 305.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494306
      },
      {
        "date": "2024-01-26",
        "close": 337.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512069
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493591
      },
      {
        "date": "2024-02-09",
        "close": 347.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497034
      },
      {
        "date": "2024-02-16",
        "close": 404.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2024-02-23",
        "close": 384.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457016
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.394052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448549
      },
      {
        "date": "2024-03-08",
        "close": 364.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2024-03-15",
        "close": 362.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438146
      },
      {
        "date": "2024-03-22",
        "close": 379.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441852
      },
      {
        "date": "2024-03-29",
        "close": 355.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42958
      },
      {
        "date": "2024-04-05",
        "close": 331.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435968
      },
      {
        "date": "2024-04-12",
        "close": 327.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432606
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440645
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447397
      },
      {
        "date": "2024-05-03",
        "close": 322.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445311
      },
      {
        "date": "2024-05-10",
        "close": 321.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444348
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449142
      },
      {
        "date": "2024-05-24",
        "close": 271.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455584
      },
      {
        "date": "2024-05-31",
        "close": 279.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452472
      },
      {
        "date": "2024-06-07",
        "close": 286.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-06-14",
        "close": 287.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2024-06-21",
        "close": 293.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2024-06-28",
        "close": 296.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2024-07-05",
        "close": 302.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407158
      },
      {
        "date": "2024-07-12",
        "close": 312.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.326134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409857
      },
      {
        "date": "2024-07-19",
        "close": 347.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431108
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429445
      },
      {
        "date": "2024-08-02",
        "close": 287.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447978
      },
      {
        "date": "2024-08-09",
        "close": 276.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2024-08-16",
        "close": 298.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397336
      },
      {
        "date": "2024-08-23",
        "close": 288.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394725
      },
      {
        "date": "2024-08-30",
        "close": 285.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394303
      },
      {
        "date": "2024-09-06",
        "close": 427.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69602
      },
      {
        "date": "2024-09-13",
        "close": 483.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.509375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714366
      },
      {
        "date": "2024-09-20",
        "close": 370.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809023
      },
      {
        "date": "2024-09-27",
        "close": 360.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804668
      },
      {
        "date": "2024-10-04",
        "close": 343.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801429
      },
      {
        "date": "2024-10-11",
        "close": 318.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808384
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799942
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794991
      },
      {
        "date": "2024-11-01",
        "close": 316.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796614
      },
      {
        "date": "2024-11-08",
        "close": 301.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799383
      },
      {
        "date": "2024-11-15",
        "close": 314.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787605
      },
      {
        "date": "2024-11-22",
        "close": 327.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783044
      },
      {
        "date": "2024-11-29",
        "close": 313.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785488
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784939
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784948
      },
      {
        "date": "2024-12-20",
        "close": 328.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786002
      },
      {
        "date": "2024-12-27",
        "close": 310.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790429
      },
      {
        "date": "2025-01-03",
        "close": 312.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790024
      },
      {
        "date": "2025-01-10",
        "close": 317.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78904
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.775688
      },
      {
        "date": "2025-01-24",
        "close": 323.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769413
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756916
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754261
      },
      {
        "date": "2025-02-14",
        "close": 353.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752645
      },
      {
        "date": "2025-02-21",
        "close": 324.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761565
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766143
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502896
      },
      {
        "date": "2025-03-14",
        "close": 308.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463608
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292839
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292717
      },
      {
        "date": "2025-04-04",
        "close": 265.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325852
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-04-18",
        "close": 277.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2025-04-25",
        "close": 302.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348844
      },
      {
        "date": "2025-05-02",
        "close": 293.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347247
      },
      {
        "date": "2025-05-09",
        "close": 298.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2025-05-16",
        "close": 367.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445159
      },
      {
        "date": "2025-05-23",
        "close": 328.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2025-06-06",
        "close": 321.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467525
      },
      {
        "date": "2025-06-13",
        "close": 331.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469311
      },
      {
        "date": "2025-06-20",
        "close": 346.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470478
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465429
      },
      {
        "date": "2025-07-04",
        "close": 387.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.281457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474502
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475189
      },
      {
        "date": "2025-07-18",
        "close": 399.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2025-07-25",
        "close": 406.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465647
      },
      {
        "date": "2025-08-01",
        "close": 414.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.442509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.525362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465503
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459644
      },
      {
        "date": "2025-08-22",
        "close": 393.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437469
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43947
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453088
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452737
      },
      {
        "date": "2025-09-26",
        "close": 362.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2025-10-03",
        "close": 343.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424112
      },
      {
        "date": "2025-10-10",
        "close": 342.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422495
      },
      {
        "date": "2025-10-17",
        "close": 328.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421375
      },
      {
        "date": "2025-10-24",
        "close": 336.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406333
      },
      {
        "date": "2025-10-31",
        "close": 318.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411945
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411466
      },
      {
        "date": "2025-11-14",
        "close": 325.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287173
      },
      {
        "date": "2025-11-21",
        "close": 296.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2025-11-28",
        "close": 315.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288667
      },
      {
        "date": "2025-12-05",
        "close": 287.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31538
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329548
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309214
      },
      {
        "date": "2026-01-09",
        "close": 311.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321579
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322659
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320846
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318574
      },
      {
        "date": "2026-02-06",
        "close": 306.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316022
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326424
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2026-03-06",
        "close": 295.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317172
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31607
      },
      {
        "date": "2026-03-27",
        "close": 297.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308781
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308946
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304637
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2026-05-22",
        "close": 279.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486062
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475868
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.439276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477713
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.463659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473787
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478421
      },
      {
        "date": "2026-08-07",
        "close": 227.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.0,
        "volume": 1788500
      },
      {
        "date": "2023-08-25",
        "close": 367.0,
        "volume": 1046300
      },
      {
        "date": "2023-09-01",
        "close": 344.0,
        "volume": 652600
      },
      {
        "date": "2023-09-08",
        "close": 344.0,
        "volume": 580800
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "volume": 515900
      },
      {
        "date": "2023-09-22",
        "close": 322.0,
        "volume": 239800
      },
      {
        "date": "2023-09-29",
        "close": 357.0,
        "volume": 509900
      },
      {
        "date": "2023-10-06",
        "close": 341.0,
        "volume": 380600
      },
      {
        "date": "2023-10-13",
        "close": 354.0,
        "volume": 517700
      },
      {
        "date": "2023-10-20",
        "close": 333.0,
        "volume": 492500
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "volume": 349400
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "volume": 260700
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "volume": 535800
      },
      {
        "date": "2023-11-17",
        "close": 352.0,
        "volume": 1172900
      },
      {
        "date": "2023-11-24",
        "close": 344.0,
        "volume": 239800
      },
      {
        "date": "2023-12-01",
        "close": 324.0,
        "volume": 204900
      },
      {
        "date": "2023-12-08",
        "close": 362.0,
        "volume": 4838200
      },
      {
        "date": "2023-12-15",
        "close": 349.0,
        "volume": 832600
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "volume": 398300
      },
      {
        "date": "2023-12-29",
        "close": 321.0,
        "volume": 821900
      },
      {
        "date": "2024-01-05",
        "close": 321.0,
        "volume": 128800
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "volume": 312700
      },
      {
        "date": "2024-01-19",
        "close": 305.0,
        "volume": 300700
      },
      {
        "date": "2024-01-26",
        "close": 337.0,
        "volume": 371000
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "volume": 414600
      },
      {
        "date": "2024-02-09",
        "close": 347.0,
        "volume": 651800
      },
      {
        "date": "2024-02-16",
        "close": 404.0,
        "volume": 2009300
      },
      {
        "date": "2024-02-23",
        "close": 384.0,
        "volume": 774500
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "volume": 391500
      },
      {
        "date": "2024-03-08",
        "close": 364.0,
        "volume": 549200
      },
      {
        "date": "2024-03-15",
        "close": 362.0,
        "volume": 531600
      },
      {
        "date": "2024-03-22",
        "close": 379.0,
        "volume": 132500
      },
      {
        "date": "2024-03-29",
        "close": 355.0,
        "volume": 262900
      },
      {
        "date": "2024-04-05",
        "close": 331.0,
        "volume": 325000
      },
      {
        "date": "2024-04-12",
        "close": 327.0,
        "volume": 81900
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "volume": 278200
      },
      {
        "date": "2024-04-26",
        "close": 320.0,
        "volume": 133000
      },
      {
        "date": "2024-05-03",
        "close": 322.0,
        "volume": 137000
      },
      {
        "date": "2024-05-10",
        "close": 321.0,
        "volume": 113500
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "volume": 1121800
      },
      {
        "date": "2024-05-24",
        "close": 271.0,
        "volume": 251100
      },
      {
        "date": "2024-05-31",
        "close": 279.0,
        "volume": 132700
      },
      {
        "date": "2024-06-07",
        "close": 286.0,
        "volume": 337400
      },
      {
        "date": "2024-06-14",
        "close": 287.0,
        "volume": 143700
      },
      {
        "date": "2024-06-21",
        "close": 293.0,
        "volume": 71000
      },
      {
        "date": "2024-06-28",
        "close": 296.0,
        "volume": 105600
      },
      {
        "date": "2024-07-05",
        "close": 302.0,
        "volume": 82400
      },
      {
        "date": "2024-07-12",
        "close": 312.0,
        "volume": 149200
      },
      {
        "date": "2024-07-19",
        "close": 347.0,
        "volume": 157700
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "volume": 453100
      },
      {
        "date": "2024-08-02",
        "close": 287.0,
        "volume": 151500
      },
      {
        "date": "2024-08-09",
        "close": 276.0,
        "volume": 882700
      },
      {
        "date": "2024-08-16",
        "close": 298.0,
        "volume": 240400
      },
      {
        "date": "2024-08-23",
        "close": 288.0,
        "volume": 63500
      },
      {
        "date": "2024-08-30",
        "close": 285.0,
        "volume": 39500
      },
      {
        "date": "2024-09-06",
        "close": 427.0,
        "volume": 5266400
      },
      {
        "date": "2024-09-13",
        "close": 483.0,
        "volume": 10357900
      },
      {
        "date": "2024-09-20",
        "close": 370.0,
        "volume": 3675500
      },
      {
        "date": "2024-09-27",
        "close": 360.0,
        "volume": 2478500
      },
      {
        "date": "2024-10-04",
        "close": 343.0,
        "volume": 402800
      },
      {
        "date": "2024-10-11",
        "close": 318.0,
        "volume": 1121900
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "volume": 356100
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "volume": 327100
      },
      {
        "date": "2024-11-01",
        "close": 316.0,
        "volume": 159300
      },
      {
        "date": "2024-11-08",
        "close": 301.0,
        "volume": 80000
      },
      {
        "date": "2024-11-15",
        "close": 314.0,
        "volume": 298100
      },
      {
        "date": "2024-11-22",
        "close": 327.0,
        "volume": 202600
      },
      {
        "date": "2024-11-29",
        "close": 313.0,
        "volume": 206700
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "volume": 110800
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "volume": 77200
      },
      {
        "date": "2024-12-20",
        "close": 328.0,
        "volume": 152500
      },
      {
        "date": "2024-12-27",
        "close": 310.0,
        "volume": 221900
      },
      {
        "date": "2025-01-03",
        "close": 312.0,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 317.0,
        "volume": 78300
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "volume": 73100
      },
      {
        "date": "2025-01-24",
        "close": 323.0,
        "volume": 87800
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "volume": 110300
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "volume": 42400
      },
      {
        "date": "2025-02-14",
        "close": 353.0,
        "volume": 173500
      },
      {
        "date": "2025-02-21",
        "close": 324.0,
        "volume": 188500
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "volume": 94200
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "volume": 56100
      },
      {
        "date": "2025-03-14",
        "close": 308.0,
        "volume": 97200
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "volume": 100200
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "volume": 96300
      },
      {
        "date": "2025-04-04",
        "close": 265.0,
        "volume": 178500
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "volume": 184100
      },
      {
        "date": "2025-04-18",
        "close": 277.0,
        "volume": 378800
      },
      {
        "date": "2025-04-25",
        "close": 302.0,
        "volume": 203900
      },
      {
        "date": "2025-05-02",
        "close": 293.0,
        "volume": 55600
      },
      {
        "date": "2025-05-09",
        "close": 298.0,
        "volume": 19200
      },
      {
        "date": "2025-05-16",
        "close": 367.0,
        "volume": 12130100
      },
      {
        "date": "2025-05-23",
        "close": 328.0,
        "volume": 10579700
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "volume": 294800
      },
      {
        "date": "2025-06-06",
        "close": 321.0,
        "volume": 170600
      },
      {
        "date": "2025-06-13",
        "close": 331.0,
        "volume": 817600
      },
      {
        "date": "2025-06-20",
        "close": 346.0,
        "volume": 212900
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "volume": 1553600
      },
      {
        "date": "2025-07-04",
        "close": 387.0,
        "volume": 744300
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "volume": 3749800
      },
      {
        "date": "2025-07-18",
        "close": 399.0,
        "volume": 727300
      },
      {
        "date": "2025-07-25",
        "close": 406.0,
        "volume": 206000
      },
      {
        "date": "2025-08-01",
        "close": 414.0,
        "volume": 161500
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "volume": 192700
      },
      {
        "date": "2025-08-15",
        "close": 412.0,
        "volume": 350500
      },
      {
        "date": "2025-08-22",
        "close": 393.0,
        "volume": 241400
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "volume": 132900
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "volume": 60400
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "volume": 126600
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "volume": 62400
      },
      {
        "date": "2025-09-26",
        "close": 362.0,
        "volume": 41700
      },
      {
        "date": "2025-10-03",
        "close": 343.0,
        "volume": 95600
      },
      {
        "date": "2025-10-10",
        "close": 342.0,
        "volume": 62600
      },
      {
        "date": "2025-10-17",
        "close": 328.0,
        "volume": 54200
      },
      {
        "date": "2025-10-24",
        "close": 336.0,
        "volume": 46700
      },
      {
        "date": "2025-10-31",
        "close": 318.0,
        "volume": 72600
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "volume": 47700
      },
      {
        "date": "2025-11-14",
        "close": 325.0,
        "volume": 105500
      },
      {
        "date": "2025-11-21",
        "close": 296.0,
        "volume": 127800
      },
      {
        "date": "2025-11-28",
        "close": 315.0,
        "volume": 142300
      },
      {
        "date": "2025-12-05",
        "close": 287.0,
        "volume": 105100
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 144700
      },
      {
        "date": "2025-12-19",
        "close": 274.0,
        "volume": 145200
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "volume": 344300
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 311.0,
        "volume": 109800
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "volume": 60400
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "volume": 101900
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "volume": 57400
      },
      {
        "date": "2026-02-06",
        "close": 306.0,
        "volume": 41900
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "volume": 104500
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "volume": 190500
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "volume": 67500
      },
      {
        "date": "2026-03-06",
        "close": 295.0,
        "volume": 95000
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 47600
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 297.0,
        "volume": 38300
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 38900
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "volume": 30500
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "volume": 62900
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "volume": 71500
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "volume": 45100
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 36000
      },
      {
        "date": "2026-05-22",
        "close": 279.0,
        "volume": 57500
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "volume": 410700
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "volume": 75000
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "volume": 11700
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 17500
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "volume": 32900
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 30500
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 21600
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "volume": 34200
      },
      {
        "date": "2026-08-07",
        "close": 227.0,
        "volume": 10800
      }
    ],
    "sharemaestro_context": {
      "trend": 271.066667,
      "fair_value": 319.455128,
      "market_activity": -53.315635,
      "market_dynamics": -0.659955,
      "relative_strength": -38.49453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.030688,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.017083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.061339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.035669,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.040602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.087193
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.049708
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.083624
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.200704
      }
    ]
  }
}