{
  "ticker": {
    "uuid": "2981db0f-6ec9-439b-ae7a-2c63b93a21a0",
    "symbol": "XZEC",
    "name": "Xtrackers Stoxx European Market Leaders UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.139999,
    "boundary_margin": 0.224617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156749,
    "volatility_stability": 0.7083,
    "risk_context": 0.638,
    "current_regime": {
      "move": 0.139188,
      "interruption": -0.034993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.18,
        "direction_boundary": 52.400002,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199677
      },
      {
        "date": "2023-08-25",
        "close": 59.27,
        "direction_boundary": 49.93,
        "core_momentum": 0.187062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192744
      },
      {
        "date": "2023-09-01",
        "close": 59.650002,
        "direction_boundary": 48.715,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185156
      },
      {
        "date": "2023-09-08",
        "close": 58.549999,
        "direction_boundary": 49.16,
        "core_momentum": 0.191009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18476
      },
      {
        "date": "2023-09-15",
        "close": 59.650002,
        "direction_boundary": 48.084999,
        "core_momentum": 0.240512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180784
      },
      {
        "date": "2023-09-22",
        "close": 57.599998,
        "direction_boundary": 45.380001,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185248
      },
      {
        "date": "2023-09-29",
        "close": 56.43,
        "direction_boundary": 45.060001,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175743
      },
      {
        "date": "2023-10-06",
        "close": 56.470001,
        "direction_boundary": 45.43,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174525
      },
      {
        "date": "2023-10-13",
        "close": 54.799999,
        "direction_boundary": 45.580002,
        "core_momentum": 0.202282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169336
      },
      {
        "date": "2023-10-20",
        "close": 53.580002,
        "direction_boundary": 46.255001,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170796
      },
      {
        "date": "2023-10-27",
        "close": 52.98,
        "direction_boundary": 47.264999,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170934
      },
      {
        "date": "2023-11-03",
        "close": 55.740002,
        "direction_boundary": 48.724998,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187733
      },
      {
        "date": "2023-11-10",
        "close": 55.27,
        "direction_boundary": 52.09,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187551
      },
      {
        "date": "2023-11-17",
        "close": 57.400002,
        "direction_boundary": 51.709999,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195983
      },
      {
        "date": "2023-11-24",
        "close": 57.709999,
        "direction_boundary": 51.98,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193556
      },
      {
        "date": "2023-12-01",
        "close": 57.880001,
        "direction_boundary": 53.220001,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193605
      },
      {
        "date": "2023-12-08",
        "close": 59.889999,
        "direction_boundary": 53.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199983
      },
      {
        "date": "2023-12-15",
        "close": 60.630001,
        "direction_boundary": 51.07,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192654
      },
      {
        "date": "2023-12-22",
        "close": 59.279999,
        "direction_boundary": 50.529999,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187107
      },
      {
        "date": "2023-12-29",
        "close": 59.43,
        "direction_boundary": 51.110001,
        "core_momentum": 0.162786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179541
      },
      {
        "date": "2024-01-05",
        "close": 57.470001,
        "direction_boundary": 55.360001,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176828
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "direction_boundary": 57.369999,
        "core_momentum": -0.005578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161703
      },
      {
        "date": "2024-01-19",
        "close": 56.459999,
        "direction_boundary": 57.040001,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161726
      },
      {
        "date": "2024-01-26",
        "close": 60.290001,
        "direction_boundary": 58.709999,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187192
      },
      {
        "date": "2024-02-02",
        "close": 60.759998,
        "direction_boundary": 60.639999,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182541
      },
      {
        "date": "2024-02-09",
        "close": 62.400002,
        "direction_boundary": 58.419998,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2024-02-16",
        "close": 63.200001,
        "direction_boundary": 59.970001,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2024-02-23",
        "close": 64.839996,
        "direction_boundary": 57.810001,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2024-03-01",
        "close": 64.709999,
        "direction_boundary": 60.09,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2024-03-08",
        "close": 64.150002,
        "direction_boundary": 58.869999,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2024-03-15",
        "close": 65.580002,
        "direction_boundary": 57.040001,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2024-03-22",
        "close": 65.120003,
        "direction_boundary": 58.299999,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-03-29",
        "close": 65.900002,
        "direction_boundary": 60.91,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2024-04-05",
        "close": 64.589996,
        "direction_boundary": 59.849998,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2024-04-12",
        "close": 63.66,
        "direction_boundary": 62.07,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2024-04-19",
        "close": 63.77,
        "direction_boundary": 62.18,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2024-04-26",
        "close": 64.699997,
        "direction_boundary": 61.959999,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2024-05-03",
        "close": 64.150002,
        "direction_boundary": 62.310001,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2024-05-10",
        "close": 64.75,
        "direction_boundary": 62.470001,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2024-05-17",
        "close": 65.269997,
        "direction_boundary": 62.959999,
        "core_momentum": 0.03669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2024-05-24",
        "close": 63.82,
        "direction_boundary": 61.330002,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147937
      },
      {
        "date": "2024-05-31",
        "close": 63.23,
        "direction_boundary": 61.450001,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149058
      },
      {
        "date": "2024-06-07",
        "close": 64.129997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143277
      },
      {
        "date": "2024-06-14",
        "close": 61.720001,
        "direction_boundary": 63.529999,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153286
      },
      {
        "date": "2024-06-21",
        "close": 62.41,
        "direction_boundary": 61.029999,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150168
      },
      {
        "date": "2024-06-28",
        "close": 61.759998,
        "direction_boundary": 63.25,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151152
      },
      {
        "date": "2024-07-05",
        "close": 61.950001,
        "direction_boundary": 60.740002,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142467
      },
      {
        "date": "2024-07-12",
        "close": 63.400002,
        "direction_boundary": 63.700001,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144348
      },
      {
        "date": "2024-07-19",
        "close": 60.84,
        "direction_boundary": 63.060001,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156349
      },
      {
        "date": "2024-07-26",
        "close": 60.529999,
        "direction_boundary": 63.959999,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12771
      },
      {
        "date": "2024-08-02",
        "close": 58.139999,
        "direction_boundary": 61.93,
        "core_momentum": -0.061198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2024-08-09",
        "close": 58.080002,
        "direction_boundary": 61.02,
        "core_momentum": -0.048181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132755
      },
      {
        "date": "2024-08-16",
        "close": 60.119999,
        "direction_boundary": 59.18,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14102
      },
      {
        "date": "2024-08-23",
        "close": 61.950001,
        "direction_boundary": 59.27,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142844
      },
      {
        "date": "2024-08-30",
        "close": 62.110001,
        "direction_boundary": 59.650002,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142969
      },
      {
        "date": "2024-09-06",
        "close": 58.68,
        "direction_boundary": 58.549999,
        "core_momentum": 0.00222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162055
      },
      {
        "date": "2024-09-13",
        "close": 59.099998,
        "direction_boundary": 59.650002,
        "core_momentum": -0.009221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2024-09-20",
        "close": 58.919998,
        "direction_boundary": 57.599998,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158593
      },
      {
        "date": "2024-09-27",
        "close": 64.370003,
        "direction_boundary": 56.43,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2024-10-04",
        "close": 62.16,
        "direction_boundary": 56.470001,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206913
      },
      {
        "date": "2024-10-11",
        "close": 62.07,
        "direction_boundary": 54.799999,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206059
      },
      {
        "date": "2024-10-18",
        "close": 61.790001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206077
      },
      {
        "date": "2024-10-25",
        "close": 61.84,
        "direction_boundary": 52.98,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204864
      },
      {
        "date": "2024-11-01",
        "close": 60.75,
        "direction_boundary": 55.740002,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205876
      },
      {
        "date": "2024-11-08",
        "close": 59.779999,
        "direction_boundary": 55.27,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206076
      },
      {
        "date": "2024-11-15",
        "close": 59.080002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205776
      },
      {
        "date": "2024-11-22",
        "close": 59.099998,
        "direction_boundary": 57.709999,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204069
      },
      {
        "date": "2024-11-29",
        "close": 59.529999,
        "direction_boundary": 57.880001,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204331
      },
      {
        "date": "2024-12-06",
        "close": 62.790001,
        "direction_boundary": 59.889999,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217445
      },
      {
        "date": "2024-12-13",
        "close": 62.669998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210645
      },
      {
        "date": "2024-12-20",
        "close": 61.59,
        "direction_boundary": 59.279999,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211502
      },
      {
        "date": "2024-12-27",
        "close": 61.860001,
        "direction_boundary": 59.43,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211105
      },
      {
        "date": "2025-01-03",
        "close": 60.380001,
        "direction_boundary": 57.470001,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213703
      },
      {
        "date": "2025-01-10",
        "close": 61.110001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21174
      },
      {
        "date": "2025-01-17",
        "close": 62.91,
        "direction_boundary": 56.459999,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207701
      },
      {
        "date": "2025-01-24",
        "close": 64.690002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210691
      },
      {
        "date": "2025-01-31",
        "close": 65.489998,
        "direction_boundary": 60.759998,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2025-02-07",
        "close": 64.720001,
        "direction_boundary": 62.400002,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202887
      },
      {
        "date": "2025-02-14",
        "close": 67.949997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2025-02-21",
        "close": 66.970001,
        "direction_boundary": 64.839996,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206353
      },
      {
        "date": "2025-02-28",
        "close": 66.139999,
        "direction_boundary": 64.709999,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2025-03-07",
        "close": 63.189999,
        "direction_boundary": 64.150002,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201579
      },
      {
        "date": "2025-03-14",
        "close": 61.049999,
        "direction_boundary": 65.580002,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207959
      },
      {
        "date": "2025-03-21",
        "close": 60.360001,
        "direction_boundary": 65.120003,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208622
      },
      {
        "date": "2025-03-28",
        "close": 59.349998,
        "direction_boundary": 65.900002,
        "core_momentum": -0.099393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2025-04-04",
        "close": 54.57,
        "direction_boundary": 64.589996,
        "core_momentum": -0.155132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2025-04-11",
        "close": 53.709999,
        "direction_boundary": 63.66,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2025-04-18",
        "close": 54.330002,
        "direction_boundary": 63.77,
        "core_momentum": -0.148032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2025-04-25",
        "close": 56.790001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21031
      },
      {
        "date": "2025-05-02",
        "close": 57.470001,
        "direction_boundary": 64.150002,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210243
      },
      {
        "date": "2025-05-09",
        "close": 58.110001,
        "direction_boundary": 64.75,
        "core_momentum": -0.102548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210011
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "direction_boundary": 65.269997,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216953
      },
      {
        "date": "2025-05-23",
        "close": 58.439999,
        "direction_boundary": 63.82,
        "core_momentum": -0.0843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2025-05-30",
        "close": 58.880001,
        "direction_boundary": 63.23,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-06-06",
        "close": 58.150002,
        "direction_boundary": 64.129997,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2025-06-13",
        "close": 56.59,
        "direction_boundary": 61.720001,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2025-06-20",
        "close": 55.32,
        "direction_boundary": 62.41,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2025-06-27",
        "close": 56.450001,
        "direction_boundary": 61.759998,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-07-04",
        "close": 56.970001,
        "direction_boundary": 61.950001,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213389
      },
      {
        "date": "2025-07-11",
        "close": 58.310001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2025-07-18",
        "close": 57.450001,
        "direction_boundary": 60.84,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2025-07-25",
        "close": 59.18,
        "direction_boundary": 60.529999,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211983
      },
      {
        "date": "2025-08-01",
        "close": 55.150002,
        "direction_boundary": 58.139999,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230046
      },
      {
        "date": "2025-08-08",
        "close": 56.139999,
        "direction_boundary": 58.080002,
        "core_momentum": -0.033402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2025-08-15",
        "close": 56.900002,
        "direction_boundary": 60.119999,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2025-08-22",
        "close": 58.299999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.058919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2025-08-29",
        "close": 57.380001,
        "direction_boundary": 62.110001,
        "core_momentum": -0.076155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2025-09-05",
        "close": 57.110001,
        "direction_boundary": 58.68,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-09-12",
        "close": 57.630001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213386
      },
      {
        "date": "2025-09-19",
        "close": 58.380001,
        "direction_boundary": 58.919998,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213962
      },
      {
        "date": "2025-09-26",
        "close": 58.5,
        "direction_boundary": 64.370003,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2025-10-03",
        "close": 61.009998,
        "direction_boundary": 62.16,
        "core_momentum": -0.018501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183781
      },
      {
        "date": "2025-10-10",
        "close": 60.139999,
        "direction_boundary": 62.07,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183459
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "direction_boundary": 61.790001,
        "core_momentum": 0.003399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186792
      },
      {
        "date": "2025-10-24",
        "close": 61.987202,
        "direction_boundary": 61.84,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178104
      },
      {
        "date": "2025-10-31",
        "close": 61.23,
        "direction_boundary": 60.75,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178943
      },
      {
        "date": "2025-11-07",
        "close": 60.049999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180993
      },
      {
        "date": "2025-11-14",
        "close": 61.73,
        "direction_boundary": 59.080002,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176381
      },
      {
        "date": "2025-11-21",
        "close": 60.689999,
        "direction_boundary": 59.099998,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2025-11-28",
        "close": 61.900002,
        "direction_boundary": 59.529999,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172674
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "direction_boundary": 62.790001,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171646
      },
      {
        "date": "2025-12-12",
        "close": 61.75,
        "direction_boundary": 62.669998,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167461
      },
      {
        "date": "2025-12-19",
        "close": 62.209999,
        "direction_boundary": 61.59,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2025-12-26",
        "close": 62.66,
        "direction_boundary": 61.860001,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2026-01-02",
        "close": 62.970001,
        "direction_boundary": 60.380001,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2026-01-09",
        "close": 64.809998,
        "direction_boundary": 61.110001,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2026-01-16",
        "close": 64.43,
        "direction_boundary": 62.91,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2026-01-23",
        "close": 63.849998,
        "direction_boundary": 64.690002,
        "core_momentum": -0.012985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158242
      },
      {
        "date": "2026-01-30",
        "close": 64.050003,
        "direction_boundary": 65.489998,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117618
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "direction_boundary": 64.720001,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2026-02-13",
        "close": 66.540001,
        "direction_boundary": 67.949997,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119078
      },
      {
        "date": "2026-02-20",
        "close": 67.610001,
        "direction_boundary": 66.970001,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2026-02-27",
        "close": 67.5,
        "direction_boundary": 66.139999,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2026-03-06",
        "close": 63.369999,
        "direction_boundary": 63.189999,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2026-03-13",
        "close": 62.779999,
        "direction_boundary": 61.049999,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2026-03-20",
        "close": 59.990002,
        "direction_boundary": 60.360001,
        "core_momentum": -0.00613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163006
      },
      {
        "date": "2026-03-27",
        "close": 60.349998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163145
      },
      {
        "date": "2026-04-03",
        "close": 61.939999,
        "direction_boundary": 54.57,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "direction_boundary": 53.709999,
        "core_momentum": 0.184509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159028
      },
      {
        "date": "2026-04-17",
        "close": 64.870003,
        "direction_boundary": 54.330002,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 56.790001,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161635
      },
      {
        "date": "2026-05-01",
        "close": 62.73,
        "direction_boundary": 57.470001,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160735
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "direction_boundary": 58.110001,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158221
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "direction_boundary": 60.490002,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2026-05-22",
        "close": 64.300003,
        "direction_boundary": 58.439999,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2026-05-29",
        "close": 64.870003,
        "direction_boundary": 58.880001,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154791
      },
      {
        "date": "2026-06-05",
        "close": 64.889999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2026-06-12",
        "close": 66.059998,
        "direction_boundary": 56.59,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2026-06-19",
        "close": 65.989998,
        "direction_boundary": 55.32,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2026-06-26",
        "close": 66.760002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2026-07-03",
        "close": 67.980003,
        "direction_boundary": 56.970001,
        "core_momentum": 0.19326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2026-07-10",
        "close": 66.440002,
        "direction_boundary": 58.310001,
        "core_momentum": 0.139427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2026-07-17",
        "close": 66.580002,
        "direction_boundary": 57.450001,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2026-07-24",
        "close": 66.309998,
        "direction_boundary": 59.18,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2026-07-31",
        "close": 66.980003,
        "direction_boundary": 55.150002,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "direction_boundary": 56.139999,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.18,
        "volume": 109
      },
      {
        "date": "2023-08-25",
        "close": 59.27,
        "volume": 519
      },
      {
        "date": "2023-09-01",
        "close": 59.650002,
        "volume": 67
      },
      {
        "date": "2023-09-08",
        "close": 58.549999,
        "volume": 1017
      },
      {
        "date": "2023-09-15",
        "close": 59.650002,
        "volume": 6999
      },
      {
        "date": "2023-09-22",
        "close": 57.599998,
        "volume": 450
      },
      {
        "date": "2023-09-29",
        "close": 56.43,
        "volume": 2984
      },
      {
        "date": "2023-10-06",
        "close": 56.470001,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 54.799999,
        "volume": 4613
      },
      {
        "date": "2023-10-20",
        "close": 53.580002,
        "volume": 565
      },
      {
        "date": "2023-10-27",
        "close": 52.98,
        "volume": 669
      },
      {
        "date": "2023-11-03",
        "close": 55.740002,
        "volume": 141
      },
      {
        "date": "2023-11-10",
        "close": 55.27,
        "volume": 216
      },
      {
        "date": "2023-11-17",
        "close": 57.400002,
        "volume": 168
      },
      {
        "date": "2023-11-24",
        "close": 57.709999,
        "volume": 131
      },
      {
        "date": "2023-12-01",
        "close": 57.880001,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 59.889999,
        "volume": 61
      },
      {
        "date": "2023-12-15",
        "close": 60.630001,
        "volume": 601
      },
      {
        "date": "2023-12-22",
        "close": 59.279999,
        "volume": 406
      },
      {
        "date": "2023-12-29",
        "close": 59.43,
        "volume": 131
      },
      {
        "date": "2024-01-05",
        "close": 57.470001,
        "volume": 179
      },
      {
        "date": "2024-01-12",
        "close": 57.049999,
        "volume": 160
      },
      {
        "date": "2024-01-19",
        "close": 56.459999,
        "volume": 5202
      },
      {
        "date": "2024-01-26",
        "close": 60.290001,
        "volume": 2489
      },
      {
        "date": "2024-02-02",
        "close": 60.759998,
        "volume": 1970
      },
      {
        "date": "2024-02-09",
        "close": 62.400002,
        "volume": 1317
      },
      {
        "date": "2024-02-16",
        "close": 63.200001,
        "volume": 353
      },
      {
        "date": "2024-02-23",
        "close": 64.839996,
        "volume": 2203
      },
      {
        "date": "2024-03-01",
        "close": 64.709999,
        "volume": 654
      },
      {
        "date": "2024-03-08",
        "close": 64.150002,
        "volume": 169
      },
      {
        "date": "2024-03-15",
        "close": 65.580002,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 65.120003,
        "volume": 2550
      },
      {
        "date": "2024-03-29",
        "close": 65.900002,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 64.589996,
        "volume": 1123
      },
      {
        "date": "2024-04-12",
        "close": 63.66,
        "volume": 5038
      },
      {
        "date": "2024-04-19",
        "close": 63.77,
        "volume": 463
      },
      {
        "date": "2024-04-26",
        "close": 64.699997,
        "volume": 6565
      },
      {
        "date": "2024-05-03",
        "close": 64.150002,
        "volume": 397
      },
      {
        "date": "2024-05-10",
        "close": 64.75,
        "volume": 246
      },
      {
        "date": "2024-05-17",
        "close": 65.269997,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 63.82,
        "volume": 713
      },
      {
        "date": "2024-05-31",
        "close": 63.23,
        "volume": 409
      },
      {
        "date": "2024-06-07",
        "close": 64.129997,
        "volume": 281
      },
      {
        "date": "2024-06-14",
        "close": 61.720001,
        "volume": 86
      },
      {
        "date": "2024-06-21",
        "close": 62.41,
        "volume": 209
      },
      {
        "date": "2024-06-28",
        "close": 61.759998,
        "volume": 182
      },
      {
        "date": "2024-07-05",
        "close": 61.950001,
        "volume": 161
      },
      {
        "date": "2024-07-12",
        "close": 63.400002,
        "volume": 168
      },
      {
        "date": "2024-07-19",
        "close": 60.84,
        "volume": 196
      },
      {
        "date": "2024-07-26",
        "close": 60.529999,
        "volume": 1105
      },
      {
        "date": "2024-08-02",
        "close": 58.139999,
        "volume": 1368
      },
      {
        "date": "2024-08-09",
        "close": 58.080002,
        "volume": 2055
      },
      {
        "date": "2024-08-16",
        "close": 60.119999,
        "volume": 57
      },
      {
        "date": "2024-08-23",
        "close": 61.950001,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 62.110001,
        "volume": 69
      },
      {
        "date": "2024-09-06",
        "close": 58.68,
        "volume": 63
      },
      {
        "date": "2024-09-13",
        "close": 59.099998,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 58.919998,
        "volume": 399
      },
      {
        "date": "2024-09-27",
        "close": 64.370003,
        "volume": 1688
      },
      {
        "date": "2024-10-04",
        "close": 62.16,
        "volume": 195
      },
      {
        "date": "2024-10-11",
        "close": 62.07,
        "volume": 356
      },
      {
        "date": "2024-10-18",
        "close": 61.790001,
        "volume": 3089
      },
      {
        "date": "2024-10-25",
        "close": 61.84,
        "volume": 563
      },
      {
        "date": "2024-11-01",
        "close": 60.75,
        "volume": 278
      },
      {
        "date": "2024-11-08",
        "close": 59.779999,
        "volume": 210
      },
      {
        "date": "2024-11-15",
        "close": 59.080002,
        "volume": 1914
      },
      {
        "date": "2024-11-22",
        "close": 59.099998,
        "volume": 284
      },
      {
        "date": "2024-11-29",
        "close": 59.529999,
        "volume": 381
      },
      {
        "date": "2024-12-06",
        "close": 62.790001,
        "volume": 55
      },
      {
        "date": "2024-12-13",
        "close": 62.669998,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 61.59,
        "volume": 5314
      },
      {
        "date": "2024-12-27",
        "close": 61.860001,
        "volume": 3187
      },
      {
        "date": "2025-01-03",
        "close": 60.380001,
        "volume": 2134
      },
      {
        "date": "2025-01-10",
        "close": 61.110001,
        "volume": 1699
      },
      {
        "date": "2025-01-17",
        "close": 62.91,
        "volume": 1892
      },
      {
        "date": "2025-01-24",
        "close": 64.690002,
        "volume": 546
      },
      {
        "date": "2025-01-31",
        "close": 65.489998,
        "volume": 762
      },
      {
        "date": "2025-02-07",
        "close": 64.720001,
        "volume": 701
      },
      {
        "date": "2025-02-14",
        "close": 67.949997,
        "volume": 438
      },
      {
        "date": "2025-02-21",
        "close": 66.970001,
        "volume": 41
      },
      {
        "date": "2025-02-28",
        "close": 66.139999,
        "volume": 328
      },
      {
        "date": "2025-03-07",
        "close": 63.189999,
        "volume": 4069
      },
      {
        "date": "2025-03-14",
        "close": 61.049999,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 60.360001,
        "volume": 2064
      },
      {
        "date": "2025-03-28",
        "close": 59.349998,
        "volume": 1276
      },
      {
        "date": "2025-04-04",
        "close": 54.57,
        "volume": 76
      },
      {
        "date": "2025-04-11",
        "close": 53.709999,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 54.330002,
        "volume": 2070
      },
      {
        "date": "2025-04-25",
        "close": 56.790001,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 57.470001,
        "volume": 367
      },
      {
        "date": "2025-05-09",
        "close": 58.110001,
        "volume": 5008
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 58.439999,
        "volume": 52
      },
      {
        "date": "2025-05-30",
        "close": 58.880001,
        "volume": 347
      },
      {
        "date": "2025-06-06",
        "close": 58.150002,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 56.59,
        "volume": 187
      },
      {
        "date": "2025-06-20",
        "close": 55.32,
        "volume": 260
      },
      {
        "date": "2025-06-27",
        "close": 56.450001,
        "volume": 68
      },
      {
        "date": "2025-07-04",
        "close": 56.970001,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 58.310001,
        "volume": 303
      },
      {
        "date": "2025-07-18",
        "close": 57.450001,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 59.18,
        "volume": 90
      },
      {
        "date": "2025-08-01",
        "close": 55.150002,
        "volume": 247
      },
      {
        "date": "2025-08-08",
        "close": 56.139999,
        "volume": 102
      },
      {
        "date": "2025-08-15",
        "close": 56.900002,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 58.299999,
        "volume": 455
      },
      {
        "date": "2025-08-29",
        "close": 57.380001,
        "volume": 196
      },
      {
        "date": "2025-09-05",
        "close": 57.110001,
        "volume": 691
      },
      {
        "date": "2025-09-12",
        "close": 57.630001,
        "volume": 191
      },
      {
        "date": "2025-09-19",
        "close": 58.380001,
        "volume": 223
      },
      {
        "date": "2025-09-26",
        "close": 58.5,
        "volume": 218
      },
      {
        "date": "2025-10-03",
        "close": 61.009998,
        "volume": 3021
      },
      {
        "date": "2025-10-10",
        "close": 60.139999,
        "volume": 2639
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "volume": 1244
      },
      {
        "date": "2025-10-24",
        "close": 61.987202,
        "volume": 1117
      },
      {
        "date": "2025-10-31",
        "close": 61.23,
        "volume": 382
      },
      {
        "date": "2025-11-07",
        "close": 60.049999,
        "volume": 167
      },
      {
        "date": "2025-11-14",
        "close": 61.73,
        "volume": 33
      },
      {
        "date": "2025-11-21",
        "close": 60.689999,
        "volume": 88
      },
      {
        "date": "2025-11-28",
        "close": 61.900002,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 62.450001,
        "volume": 623
      },
      {
        "date": "2025-12-12",
        "close": 61.75,
        "volume": 1044
      },
      {
        "date": "2025-12-19",
        "close": 62.209999,
        "volume": 919
      },
      {
        "date": "2025-12-26",
        "close": 62.66,
        "volume": 1220
      },
      {
        "date": "2026-01-02",
        "close": 62.970001,
        "volume": 1990
      },
      {
        "date": "2026-01-09",
        "close": 64.809998,
        "volume": 2276
      },
      {
        "date": "2026-01-16",
        "close": 64.43,
        "volume": 2338
      },
      {
        "date": "2026-01-23",
        "close": 63.849998,
        "volume": 2364
      },
      {
        "date": "2026-01-30",
        "close": 64.050003,
        "volume": 2694
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "volume": 4072
      },
      {
        "date": "2026-02-13",
        "close": 66.540001,
        "volume": 516
      },
      {
        "date": "2026-02-20",
        "close": 67.610001,
        "volume": 851
      },
      {
        "date": "2026-02-27",
        "close": 67.5,
        "volume": 1637
      },
      {
        "date": "2026-03-06",
        "close": 63.369999,
        "volume": 1367
      },
      {
        "date": "2026-03-13",
        "close": 62.779999,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 59.990002,
        "volume": 887
      },
      {
        "date": "2026-03-27",
        "close": 60.349998,
        "volume": 250
      },
      {
        "date": "2026-04-03",
        "close": 61.939999,
        "volume": 218
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "volume": 390
      },
      {
        "date": "2026-04-17",
        "close": 64.870003,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 694
      },
      {
        "date": "2026-05-01",
        "close": 62.73,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "volume": 1112
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "volume": 89
      },
      {
        "date": "2026-05-22",
        "close": 64.300003,
        "volume": 107
      },
      {
        "date": "2026-05-29",
        "close": 64.870003,
        "volume": 194
      },
      {
        "date": "2026-06-05",
        "close": 64.889999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 66.059998,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 65.989998,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 66.760002,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 67.980003,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 66.440002,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 66.580002,
        "volume": 547
      },
      {
        "date": "2026-07-24",
        "close": 66.309998,
        "volume": 343
      },
      {
        "date": "2026-07-31",
        "close": 66.980003,
        "volume": 818
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "volume": 231
      }
    ],
    "sharemaestro_context": {
      "trend": 64.795,
      "fair_value": 61.236713,
      "market_activity": 29.684021,
      "market_dynamics": 0.862992,
      "relative_strength": 0.945751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008476,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.001855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048734,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.087805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.122539
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.048267
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.001613
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.011209
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.035686
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003132
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.071439
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139188
      }
    ]
  }
}