{
  "ticker": {
    "uuid": "29834eb0-d960-4676-a545-96247cec8a00",
    "symbol": "5152",
    "name": "Muar Ban Lee Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.375,
    "boundary_margin": -0.013333,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34695,
    "volatility_stability": 1.2919,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.177778,
      "interruption": 0.233333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.153,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "direction_boundary": 0.365,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201618
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20251
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201215
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "direction_boundary": 0.365,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212994
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.365,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211926
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.35,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211935
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "direction_boundary": 0.35,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207499
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.355,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207532
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 0.355,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21079
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "direction_boundary": 0.355,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213438
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "direction_boundary": 0.365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213438
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "direction_boundary": 0.38,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211868
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211931
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211192
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211145
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200288
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181613
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165726
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.545,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-02-02",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "direction_boundary": 0.515,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.505,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155961
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 0.505,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "direction_boundary": 0.515,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "direction_boundary": 0.51,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145514
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153516
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "direction_boundary": 0.515,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154043
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2024-05-10",
        "close": 0.475,
        "direction_boundary": 0.515,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154505
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15412
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.515,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156393
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.505,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158827
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158044
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155564
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156438
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "direction_boundary": 0.46,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157126
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "direction_boundary": 0.47,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156421
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "direction_boundary": 0.475,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155529
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "direction_boundary": 0.49,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147072
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147527
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148535
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "direction_boundary": 0.47,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "direction_boundary": 0.495,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136251
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149693
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149375
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.445,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166643
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 0.46,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219773
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "direction_boundary": 0.445,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.47,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225933
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225933
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225154
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222542
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225991
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "direction_boundary": 0.455,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 0.445,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.435,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173995
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.405,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171521
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.405,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168294
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204567
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197532
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263639
      },
      {
        "date": "2026-04-17",
        "close": 0.325217,
        "direction_boundary": 0.395,
        "core_momentum": -0.176666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2026-04-24",
        "close": 0.315362,
        "direction_boundary": 0.4,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2026-05-01",
        "close": 0.325217,
        "direction_boundary": 0.4,
        "core_momentum": -0.186958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266377
      },
      {
        "date": "2026-05-08",
        "close": 0.315362,
        "direction_boundary": 0.4,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2026-05-15",
        "close": 0.310435,
        "direction_boundary": 0.4,
        "core_momentum": -0.223912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2026-05-22",
        "close": 0.315362,
        "direction_boundary": 0.385,
        "core_momentum": -0.180878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2026-05-29",
        "close": 0.344928,
        "direction_boundary": 0.395,
        "core_momentum": -0.126765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291987
      },
      {
        "date": "2026-06-05",
        "close": 0.315362,
        "direction_boundary": 0.375,
        "core_momentum": -0.159035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316336
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334898
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344898
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361213
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363275
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362649
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35791
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343135
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34695
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.465,
        "volume": 5107900
      },
      {
        "date": "2023-08-25",
        "close": 0.47,
        "volume": 7012900
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "volume": 8373600
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "volume": 15397000
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 8451100
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 9380600
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "volume": 6158600
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 9073400
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 10281100
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 7125200
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "volume": 964700
      },
      {
        "date": "2023-11-03",
        "close": 0.46,
        "volume": 147300
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "volume": 956000
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 516000
      },
      {
        "date": "2023-11-24",
        "close": 0.455,
        "volume": 778800
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 742500
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 1424800
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 579900
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "volume": 227400
      },
      {
        "date": "2023-12-29",
        "close": 0.445,
        "volume": 116900
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 180700
      },
      {
        "date": "2024-01-12",
        "close": 0.445,
        "volume": 188100
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 1091300
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "volume": 122900
      },
      {
        "date": "2024-02-02",
        "close": 0.435,
        "volume": 450300
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "volume": 255300
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "volume": 870600
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "volume": 1085900
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 1448100
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 764300
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 433100
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "volume": 244900
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "volume": 182300
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "volume": 508700
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "volume": 1287700
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "volume": 1266500
      },
      {
        "date": "2024-04-26",
        "close": 0.47,
        "volume": 499100
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 330900
      },
      {
        "date": "2024-05-10",
        "close": 0.475,
        "volume": 326000
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 767800
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 773100
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 1203700
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "volume": 551900
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "volume": 1065100
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 336000
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "volume": 318000
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 153200
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "volume": 639400
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "volume": 150100
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 764100
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "volume": 189200
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "volume": 586400
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 103100
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 29600
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "volume": 348100
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 952100
      },
      {
        "date": "2024-09-13",
        "close": 0.405,
        "volume": 1180400
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "volume": 230900
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "volume": 81800
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 135000
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 50400
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 187100
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 106500
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "volume": 174400
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 91600
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 2272900
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 712400
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 190300
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "volume": 48800
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 85900
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "volume": 337100
      },
      {
        "date": "2025-01-10",
        "close": 0.405,
        "volume": 515400
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "volume": 583500
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 357700
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 59800
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 113300
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 58500
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 266400
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 617900
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "volume": 392900
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 267600
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 160400
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "volume": 238900
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 38900
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 511100
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 145900
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 42400
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 103400
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "volume": 113700
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 121900
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 263400
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 241500
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 7300
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 168700
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 127200
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "volume": 18300
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "volume": 98600
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 63700
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 115700
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 195200
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 131200
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 337900
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 158300
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 146800
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 142100
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 371300
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 177100
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 353500
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 167100
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 51600
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 151000
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 39900
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 138100
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 97800
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 276600
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 27100
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 122300
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 150700
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "volume": 54300
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 114700
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 89500
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 29000
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 230900
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 127200
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 64300
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 67900
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 45600
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 230100
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 63900
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 42400
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 372200
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 42000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 96100
      },
      {
        "date": "2026-04-17",
        "close": 0.325217,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 0.315362,
        "volume": 83700
      },
      {
        "date": "2026-05-01",
        "close": 0.325217,
        "volume": 35500
      },
      {
        "date": "2026-05-08",
        "close": 0.315362,
        "volume": 151600
      },
      {
        "date": "2026-05-15",
        "close": 0.310435,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 0.315362,
        "volume": 148000
      },
      {
        "date": "2026-05-29",
        "close": 0.344928,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 0.315362,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 49600
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 73800
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 8300
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 87400
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 732400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.332242,
      "fair_value": 0.399982,
      "market_activity": 91.757289,
      "market_dynamics": 1.284555,
      "relative_strength": 4.290021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.12766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.327731
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177778
      }
    ]
  }
}