{
  "ticker": {
    "uuid": "29835c5e-f746-4e5e-bc12-ff1d33d578ab",
    "symbol": "007310",
    "name": "Otoki Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389307.6875,
    "boundary_margin": -0.122802,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238073,
    "volatility_stability": 1.3464,
    "risk_context": 0.42,
    "current_regime": {
      "move": -0.046316,
      "interruption": 0.157627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 343035.0625,
        "direction_boundary": 445098.03125,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2023-08-25",
        "close": 343967.25,
        "direction_boundary": 450130.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2023-09-01",
        "close": 340238.59375,
        "direction_boundary": 435034.15625,
        "core_momentum": -0.217904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2023-09-08",
        "close": 337442.125,
        "direction_boundary": 420853.21875,
        "core_momentum": -0.198195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2023-09-15",
        "close": 346763.71875,
        "direction_boundary": 423597.9375,
        "core_momentum": -0.181385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2023-09-22",
        "close": 334179.53125,
        "direction_boundary": 435949.09375,
        "core_momentum": -0.233444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2023-09-29",
        "close": 340238.59375,
        "direction_boundary": 421768.125,
        "core_momentum": -0.193304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2023-10-06",
        "close": 344899.40625,
        "direction_boundary": 418108.53125,
        "core_momentum": -0.175096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2023-10-13",
        "close": 343501.15625,
        "direction_boundary": 407587.21875,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2023-10-20",
        "close": 342569.0,
        "direction_boundary": 397980.78125,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2023-10-27",
        "close": 343967.25,
        "direction_boundary": 407129.78125,
        "core_momentum": -0.155141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1888
      },
      {
        "date": "2023-11-03",
        "close": 361678.3125,
        "direction_boundary": 408044.6875,
        "core_momentum": -0.113631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205421
      },
      {
        "date": "2023-11-10",
        "close": 359347.875,
        "direction_boundary": 406672.3125,
        "core_momentum": -0.11637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205375
      },
      {
        "date": "2023-11-17",
        "close": 370533.84375,
        "direction_boundary": 414906.40625,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211773
      },
      {
        "date": "2023-11-24",
        "close": 370067.75,
        "direction_boundary": 410789.34375,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211436
      },
      {
        "date": "2023-12-01",
        "close": 354221.03125,
        "direction_boundary": 406214.84375,
        "core_momentum": -0.127996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217689
      },
      {
        "date": "2023-12-08",
        "close": 358415.75,
        "direction_boundary": 415363.84375,
        "core_momentum": -0.137104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2023-12-15",
        "close": 367271.25,
        "direction_boundary": 418566.0,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221275
      },
      {
        "date": "2023-12-22",
        "close": 368669.5,
        "direction_boundary": 439608.65625,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2023-12-29",
        "close": 381446.78125,
        "direction_boundary": 443708.4375,
        "core_momentum": -0.140321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19163
      },
      {
        "date": "2024-01-05",
        "close": 373817.84375,
        "direction_boundary": 419938.34375,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185928
      },
      {
        "date": "2024-01-12",
        "close": 388122.09375,
        "direction_boundary": 425065.21875,
        "core_momentum": -0.086912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191084
      },
      {
        "date": "2024-01-19",
        "close": 372864.21875,
        "direction_boundary": 426463.46875,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192412
      },
      {
        "date": "2024-01-26",
        "close": 374294.65625,
        "direction_boundary": 438115.46875,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180092
      },
      {
        "date": "2024-02-02",
        "close": 395751.03125,
        "direction_boundary": 440911.9375,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19005
      },
      {
        "date": "2024-02-09",
        "close": 391459.75,
        "direction_boundary": 447903.15625,
        "core_momentum": -0.126017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18655
      },
      {
        "date": "2024-02-16",
        "close": 387168.46875,
        "direction_boundary": 425997.375,
        "core_momentum": -0.091148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181142
      },
      {
        "date": "2024-02-23",
        "close": 387645.28125,
        "direction_boundary": 416209.6875,
        "core_momentum": -0.06863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181185
      },
      {
        "date": "2024-03-01",
        "close": 382400.40625,
        "direction_boundary": 407820.25,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2024-03-08",
        "close": 376201.875,
        "direction_boundary": 409218.46875,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183165
      },
      {
        "date": "2024-03-15",
        "close": 375248.28125,
        "direction_boundary": 402693.375,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180297
      },
      {
        "date": "2024-03-22",
        "close": 374294.65625,
        "direction_boundary": 407354.1875,
        "core_momentum": -0.081157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171108
      },
      {
        "date": "2024-03-29",
        "close": 377155.5,
        "direction_boundary": 417607.9375,
        "core_momentum": -0.096867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170061
      },
      {
        "date": "2024-04-05",
        "close": 382877.1875,
        "direction_boundary": 416675.75,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170237
      },
      {
        "date": "2024-04-12",
        "close": 375725.0625,
        "direction_boundary": 419472.25,
        "core_momentum": -0.104291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172857
      },
      {
        "date": "2024-04-19",
        "close": 377155.5,
        "direction_boundary": 419938.34375,
        "core_momentum": -0.101879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172629
      },
      {
        "date": "2024-04-26",
        "close": 393843.78125,
        "direction_boundary": 430658.1875,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181157
      },
      {
        "date": "2024-05-03",
        "close": 403856.78125,
        "direction_boundary": 431124.25,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171788
      },
      {
        "date": "2024-05-10",
        "close": 410532.09375,
        "direction_boundary": 426929.53125,
        "core_momentum": -0.038408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171863
      },
      {
        "date": "2024-05-17",
        "close": 430558.0625,
        "direction_boundary": 425531.28125,
        "core_momentum": 0.011813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2024-05-24",
        "close": 424836.34375,
        "direction_boundary": 419472.25,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2024-05-31",
        "close": 433895.71875,
        "direction_boundary": 421336.5625,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166754
      },
      {
        "date": "2024-06-07",
        "close": 444385.46875,
        "direction_boundary": 421802.65625,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2024-06-14",
        "close": 469179.5625,
        "direction_boundary": 411548.90625,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2024-06-21",
        "close": 434849.34375,
        "direction_boundary": 380321.5,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214391
      },
      {
        "date": "2024-06-28",
        "close": 412916.15625,
        "direction_boundary": 365873.03125,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2024-07-05",
        "close": 400042.3125,
        "direction_boundary": 352356.6875,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2024-07-12",
        "close": 412439.3125,
        "direction_boundary": 358881.8125,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2024-07-19",
        "close": 411962.5,
        "direction_boundary": 345831.59375,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217599
      },
      {
        "date": "2024-07-26",
        "close": 406240.84375,
        "direction_boundary": 330917.0,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2024-08-02",
        "close": 411962.5,
        "direction_boundary": 341636.84375,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2024-08-09",
        "close": 389075.71875,
        "direction_boundary": 353754.9375,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221239
      },
      {
        "date": "2024-08-16",
        "close": 397181.46875,
        "direction_boundary": 343035.0625,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222501
      },
      {
        "date": "2024-08-23",
        "close": 394797.40625,
        "direction_boundary": 343967.25,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222712
      },
      {
        "date": "2024-08-30",
        "close": 397181.46875,
        "direction_boundary": 340238.59375,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221849
      },
      {
        "date": "2024-09-06",
        "close": 376201.875,
        "direction_boundary": 337442.125,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233845
      },
      {
        "date": "2024-09-13",
        "close": 391936.5625,
        "direction_boundary": 346763.71875,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240588
      },
      {
        "date": "2024-09-20",
        "close": 406240.84375,
        "direction_boundary": 334179.53125,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24509
      },
      {
        "date": "2024-09-27",
        "close": 415300.1875,
        "direction_boundary": 340238.59375,
        "core_momentum": 0.220615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2024-10-04",
        "close": 392890.1875,
        "direction_boundary": 344899.40625,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25902
      },
      {
        "date": "2024-10-11",
        "close": 392890.1875,
        "direction_boundary": 343501.15625,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257445
      },
      {
        "date": "2024-10-18",
        "close": 383830.8125,
        "direction_boundary": 342569.0,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259745
      },
      {
        "date": "2024-10-25",
        "close": 391459.75,
        "direction_boundary": 343967.25,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253996
      },
      {
        "date": "2024-11-01",
        "close": 388122.09375,
        "direction_boundary": 361678.3125,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251557
      },
      {
        "date": "2024-11-08",
        "close": 385738.0625,
        "direction_boundary": 359347.875,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250285
      },
      {
        "date": "2024-11-15",
        "close": 367142.53125,
        "direction_boundary": 370533.84375,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2024-11-22",
        "close": 385261.25,
        "direction_boundary": 370067.75,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258523
      },
      {
        "date": "2024-11-29",
        "close": 393843.78125,
        "direction_boundary": 354221.03125,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258705
      },
      {
        "date": "2024-12-06",
        "close": 378109.125,
        "direction_boundary": 358415.75,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260436
      },
      {
        "date": "2024-12-13",
        "close": 390982.9375,
        "direction_boundary": 367271.25,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252236
      },
      {
        "date": "2024-12-20",
        "close": 391936.5625,
        "direction_boundary": 368669.5,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231978
      },
      {
        "date": "2024-12-27",
        "close": 381923.59375,
        "direction_boundary": 381446.78125,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22396
      },
      {
        "date": "2025-01-03",
        "close": 371433.8125,
        "direction_boundary": 373817.84375,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2025-01-10",
        "close": 370957.0,
        "direction_boundary": 388122.09375,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2025-01-17",
        "close": 364281.6875,
        "direction_boundary": 372864.21875,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2025-01-24",
        "close": 363804.875,
        "direction_boundary": 374294.65625,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2025-01-31",
        "close": 366188.90625,
        "direction_boundary": 395751.03125,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-02-07",
        "close": 363804.875,
        "direction_boundary": 391459.75,
        "core_momentum": -0.070646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2025-02-14",
        "close": 365712.09375,
        "direction_boundary": 387168.46875,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2025-02-21",
        "close": 374294.65625,
        "direction_boundary": 387645.28125,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2025-02-28",
        "close": 369049.75,
        "direction_boundary": 382400.40625,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2025-03-07",
        "close": 388122.09375,
        "direction_boundary": 376201.875,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203649
      },
      {
        "date": "2025-03-14",
        "close": 384917.0,
        "direction_boundary": 375248.28125,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19571
      },
      {
        "date": "2025-03-21",
        "close": 416139.65625,
        "direction_boundary": 374294.65625,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2025-03-28",
        "close": 405406.875,
        "direction_boundary": 377155.5,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219708
      },
      {
        "date": "2025-04-04",
        "close": 395649.78125,
        "direction_boundary": 382877.1875,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208195
      },
      {
        "date": "2025-04-11",
        "close": 386868.40625,
        "direction_boundary": 375725.0625,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210566
      },
      {
        "date": "2025-04-18",
        "close": 394674.09375,
        "direction_boundary": 377155.5,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2025-04-25",
        "close": 391746.96875,
        "direction_boundary": 393843.78125,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208332
      },
      {
        "date": "2025-05-02",
        "close": 392234.8125,
        "direction_boundary": 403856.78125,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207967
      },
      {
        "date": "2025-05-09",
        "close": 392722.65625,
        "direction_boundary": 410532.09375,
        "core_momentum": -0.043381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207753
      },
      {
        "date": "2025-05-16",
        "close": 393210.53125,
        "direction_boundary": 430558.0625,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194794
      },
      {
        "date": "2025-05-23",
        "close": 376623.46875,
        "direction_boundary": 424836.34375,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193239
      },
      {
        "date": "2025-05-30",
        "close": 388331.96875,
        "direction_boundary": 433895.71875,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2025-06-06",
        "close": 391746.96875,
        "direction_boundary": 444385.46875,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187127
      },
      {
        "date": "2025-06-13",
        "close": 385404.84375,
        "direction_boundary": 469179.5625,
        "core_momentum": -0.178556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182724
      },
      {
        "date": "2025-06-20",
        "close": 387844.125,
        "direction_boundary": 434849.34375,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-06-27",
        "close": 381502.03125,
        "direction_boundary": 412916.15625,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2025-07-04",
        "close": 390771.25,
        "direction_boundary": 400042.3125,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2025-07-11",
        "close": 399552.625,
        "direction_boundary": 412439.3125,
        "core_momentum": -0.031245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181211
      },
      {
        "date": "2025-07-18",
        "close": 398089.0625,
        "direction_boundary": 411962.5,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17895
      },
      {
        "date": "2025-07-25",
        "close": 388331.96875,
        "direction_boundary": 406240.84375,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183112
      },
      {
        "date": "2025-08-01",
        "close": 381989.875,
        "direction_boundary": 411962.5,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2025-08-08",
        "close": 389307.6875,
        "direction_boundary": 389075.71875,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2025-08-15",
        "close": 381014.15625,
        "direction_boundary": 397181.46875,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188925
      },
      {
        "date": "2025-08-22",
        "close": 373208.5,
        "direction_boundary": 394797.40625,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2025-08-29",
        "close": 374184.21875,
        "direction_boundary": 397181.46875,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187625
      },
      {
        "date": "2025-09-05",
        "close": 385404.84375,
        "direction_boundary": 376201.875,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178555
      },
      {
        "date": "2025-09-12",
        "close": 422481.78125,
        "direction_boundary": 391936.5625,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2025-09-19",
        "close": 416139.65625,
        "direction_boundary": 406240.84375,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192129
      },
      {
        "date": "2025-09-26",
        "close": 403943.3125,
        "direction_boundary": 415300.1875,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193175
      },
      {
        "date": "2025-10-03",
        "close": 397601.21875,
        "direction_boundary": 392890.1875,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-10-10",
        "close": 389307.6875,
        "direction_boundary": 392890.1875,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191075
      },
      {
        "date": "2025-10-17",
        "close": 384429.15625,
        "direction_boundary": 383830.8125,
        "core_momentum": 0.001559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189683
      },
      {
        "date": "2025-10-24",
        "close": 379062.75,
        "direction_boundary": 391459.75,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190352
      },
      {
        "date": "2025-10-31",
        "close": 379062.75,
        "direction_boundary": 388122.09375,
        "core_momentum": -0.023341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190327
      },
      {
        "date": "2025-11-07",
        "close": 376623.46875,
        "direction_boundary": 385738.0625,
        "core_momentum": -0.023629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2025-11-14",
        "close": 376623.46875,
        "direction_boundary": 367142.53125,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19039
      },
      {
        "date": "2025-11-21",
        "close": 381502.03125,
        "direction_boundary": 385261.25,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181644
      },
      {
        "date": "2025-11-28",
        "close": 379550.59375,
        "direction_boundary": 393843.78125,
        "core_momentum": -0.036292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17648
      },
      {
        "date": "2025-12-05",
        "close": 380526.3125,
        "direction_boundary": 378109.125,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176012
      },
      {
        "date": "2025-12-12",
        "close": 381502.03125,
        "direction_boundary": 390982.9375,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2025-12-19",
        "close": 379550.59375,
        "direction_boundary": 391936.5625,
        "core_momentum": -0.031602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174536
      },
      {
        "date": "2025-12-26",
        "close": 379062.75,
        "direction_boundary": 381923.59375,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2026-01-02",
        "close": 373696.34375,
        "direction_boundary": 371433.8125,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170466
      },
      {
        "date": "2026-01-09",
        "close": 366866.375,
        "direction_boundary": 370957.0,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168359
      },
      {
        "date": "2026-01-16",
        "close": 374672.0625,
        "direction_boundary": 364281.6875,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171703
      },
      {
        "date": "2026-01-23",
        "close": 381502.03125,
        "direction_boundary": 363804.875,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170767
      },
      {
        "date": "2026-01-30",
        "close": 376623.46875,
        "direction_boundary": 366188.90625,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170174
      },
      {
        "date": "2026-02-06",
        "close": 379062.75,
        "direction_boundary": 363804.875,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168176
      },
      {
        "date": "2026-02-13",
        "close": 392722.65625,
        "direction_boundary": 365712.09375,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172762
      },
      {
        "date": "2026-02-20",
        "close": 390771.25,
        "direction_boundary": 374294.65625,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2026-02-27",
        "close": 387844.125,
        "direction_boundary": 369049.75,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2026-03-06",
        "close": 358085.0,
        "direction_boundary": 388122.09375,
        "core_momentum": -0.077391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2026-03-13",
        "close": 356621.4375,
        "direction_boundary": 384917.0,
        "core_momentum": -0.073511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145467
      },
      {
        "date": "2026-03-20",
        "close": 359060.71875,
        "direction_boundary": 416139.65625,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2026-03-27",
        "close": 359500.0,
        "direction_boundary": 405406.875,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2026-04-03",
        "close": 355500.0,
        "direction_boundary": 395649.78125,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2026-04-10",
        "close": 367000.0,
        "direction_boundary": 386868.40625,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2026-04-17",
        "close": 369000.0,
        "direction_boundary": 394674.09375,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2026-04-24",
        "close": 368500.0,
        "direction_boundary": 391746.96875,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2026-05-01",
        "close": 365500.0,
        "direction_boundary": 392234.8125,
        "core_momentum": -0.06816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-05-08",
        "close": 360000.0,
        "direction_boundary": 392722.65625,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2026-05-15",
        "close": 360000.0,
        "direction_boundary": 393210.53125,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2026-05-22",
        "close": 350000.0,
        "direction_boundary": 376623.46875,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-05-29",
        "close": 334000.0,
        "direction_boundary": 388331.96875,
        "core_momentum": -0.139911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2026-06-05",
        "close": 328500.0,
        "direction_boundary": 391746.96875,
        "core_momentum": -0.161449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2026-06-12",
        "close": 329500.0,
        "direction_boundary": 385404.84375,
        "core_momentum": -0.145055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2026-06-19",
        "close": 314000.0,
        "direction_boundary": 387844.125,
        "core_momentum": -0.190396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-06-26",
        "close": 295000.0,
        "direction_boundary": 381502.03125,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2026-07-03",
        "close": 319000.0,
        "direction_boundary": 390771.25,
        "core_momentum": -0.183666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224485
      },
      {
        "date": "2026-07-10",
        "close": 312500.0,
        "direction_boundary": 399552.625,
        "core_momentum": -0.217875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2026-07-17",
        "close": 313000.0,
        "direction_boundary": 398089.0625,
        "core_momentum": -0.213744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2026-07-24",
        "close": 319000.0,
        "direction_boundary": 388331.96875,
        "core_momentum": -0.178538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2026-07-31",
        "close": 323500.0,
        "direction_boundary": 381989.875,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2026-08-07",
        "close": 341500.0,
        "direction_boundary": 389307.6875,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 343035.0625,
        "volume": 64780
      },
      {
        "date": "2023-08-25",
        "close": 343967.25,
        "volume": 28124
      },
      {
        "date": "2023-09-01",
        "close": 340238.59375,
        "volume": 30199
      },
      {
        "date": "2023-09-08",
        "close": 337442.125,
        "volume": 18382
      },
      {
        "date": "2023-09-15",
        "close": 346763.71875,
        "volume": 23848
      },
      {
        "date": "2023-09-22",
        "close": 334179.53125,
        "volume": 17560
      },
      {
        "date": "2023-09-29",
        "close": 340238.59375,
        "volume": 11863
      },
      {
        "date": "2023-10-06",
        "close": 344899.40625,
        "volume": 21849
      },
      {
        "date": "2023-10-13",
        "close": 343501.15625,
        "volume": 17821
      },
      {
        "date": "2023-10-20",
        "close": 342569.0,
        "volume": 31893
      },
      {
        "date": "2023-10-27",
        "close": 343967.25,
        "volume": 23525
      },
      {
        "date": "2023-11-03",
        "close": 361678.3125,
        "volume": 42288
      },
      {
        "date": "2023-11-10",
        "close": 359347.875,
        "volume": 38798
      },
      {
        "date": "2023-11-17",
        "close": 370533.84375,
        "volume": 53154
      },
      {
        "date": "2023-11-24",
        "close": 370067.75,
        "volume": 18411
      },
      {
        "date": "2023-12-01",
        "close": 354221.03125,
        "volume": 31550
      },
      {
        "date": "2023-12-08",
        "close": 358415.75,
        "volume": 22157
      },
      {
        "date": "2023-12-15",
        "close": 367271.25,
        "volume": 23717
      },
      {
        "date": "2023-12-22",
        "close": 368669.5,
        "volume": 18299
      },
      {
        "date": "2023-12-29",
        "close": 381446.78125,
        "volume": 14643
      },
      {
        "date": "2024-01-05",
        "close": 373817.84375,
        "volume": 12325
      },
      {
        "date": "2024-01-12",
        "close": 388122.09375,
        "volume": 31435
      },
      {
        "date": "2024-01-19",
        "close": 372864.21875,
        "volume": 12798
      },
      {
        "date": "2024-01-26",
        "close": 374294.65625,
        "volume": 11341
      },
      {
        "date": "2024-02-02",
        "close": 395751.03125,
        "volume": 26690
      },
      {
        "date": "2024-02-09",
        "close": 391459.75,
        "volume": 16828
      },
      {
        "date": "2024-02-16",
        "close": 387168.46875,
        "volume": 13091
      },
      {
        "date": "2024-02-23",
        "close": 387645.28125,
        "volume": 10150
      },
      {
        "date": "2024-03-01",
        "close": 382400.40625,
        "volume": 8384
      },
      {
        "date": "2024-03-08",
        "close": 376201.875,
        "volume": 13313
      },
      {
        "date": "2024-03-15",
        "close": 375248.28125,
        "volume": 16002
      },
      {
        "date": "2024-03-22",
        "close": 374294.65625,
        "volume": 17776
      },
      {
        "date": "2024-03-29",
        "close": 377155.5,
        "volume": 13290
      },
      {
        "date": "2024-04-05",
        "close": 382877.1875,
        "volume": 14714
      },
      {
        "date": "2024-04-12",
        "close": 375725.0625,
        "volume": 12999
      },
      {
        "date": "2024-04-19",
        "close": 377155.5,
        "volume": 14116
      },
      {
        "date": "2024-04-26",
        "close": 393843.78125,
        "volume": 39141
      },
      {
        "date": "2024-05-03",
        "close": 403856.78125,
        "volume": 16202
      },
      {
        "date": "2024-05-10",
        "close": 410532.09375,
        "volume": 18805
      },
      {
        "date": "2024-05-17",
        "close": 430558.0625,
        "volume": 59198
      },
      {
        "date": "2024-05-24",
        "close": 424836.34375,
        "volume": 43425
      },
      {
        "date": "2024-05-31",
        "close": 433895.71875,
        "volume": 47480
      },
      {
        "date": "2024-06-07",
        "close": 444385.46875,
        "volume": 34572
      },
      {
        "date": "2024-06-14",
        "close": 469179.5625,
        "volume": 98442
      },
      {
        "date": "2024-06-21",
        "close": 434849.34375,
        "volume": 61727
      },
      {
        "date": "2024-06-28",
        "close": 412916.15625,
        "volume": 28329
      },
      {
        "date": "2024-07-05",
        "close": 400042.3125,
        "volume": 29177
      },
      {
        "date": "2024-07-12",
        "close": 412439.3125,
        "volume": 26304
      },
      {
        "date": "2024-07-19",
        "close": 411962.5,
        "volume": 19351
      },
      {
        "date": "2024-07-26",
        "close": 406240.84375,
        "volume": 13913
      },
      {
        "date": "2024-08-02",
        "close": 411962.5,
        "volume": 15843
      },
      {
        "date": "2024-08-09",
        "close": 389075.71875,
        "volume": 28836
      },
      {
        "date": "2024-08-16",
        "close": 397181.46875,
        "volume": 16620
      },
      {
        "date": "2024-08-23",
        "close": 394797.40625,
        "volume": 8750
      },
      {
        "date": "2024-08-30",
        "close": 397181.46875,
        "volume": 17238
      },
      {
        "date": "2024-09-06",
        "close": 376201.875,
        "volume": 16614
      },
      {
        "date": "2024-09-13",
        "close": 391936.5625,
        "volume": 20937
      },
      {
        "date": "2024-09-20",
        "close": 406240.84375,
        "volume": 12536
      },
      {
        "date": "2024-09-27",
        "close": 415300.1875,
        "volume": 16466
      },
      {
        "date": "2024-10-04",
        "close": 392890.1875,
        "volume": 10814
      },
      {
        "date": "2024-10-11",
        "close": 392890.1875,
        "volume": 14913
      },
      {
        "date": "2024-10-18",
        "close": 383830.8125,
        "volume": 9353
      },
      {
        "date": "2024-10-25",
        "close": 391459.75,
        "volume": 15440
      },
      {
        "date": "2024-11-01",
        "close": 388122.09375,
        "volume": 14847
      },
      {
        "date": "2024-11-08",
        "close": 385738.0625,
        "volume": 12929
      },
      {
        "date": "2024-11-15",
        "close": 367142.53125,
        "volume": 15279
      },
      {
        "date": "2024-11-22",
        "close": 385261.25,
        "volume": 12404
      },
      {
        "date": "2024-11-29",
        "close": 393843.78125,
        "volume": 11610
      },
      {
        "date": "2024-12-06",
        "close": 378109.125,
        "volume": 15060
      },
      {
        "date": "2024-12-13",
        "close": 390982.9375,
        "volume": 16209
      },
      {
        "date": "2024-12-20",
        "close": 391936.5625,
        "volume": 16381
      },
      {
        "date": "2024-12-27",
        "close": 381923.59375,
        "volume": 8960
      },
      {
        "date": "2025-01-03",
        "close": 371433.8125,
        "volume": 7612
      },
      {
        "date": "2025-01-10",
        "close": 370957.0,
        "volume": 14346
      },
      {
        "date": "2025-01-17",
        "close": 364281.6875,
        "volume": 17446
      },
      {
        "date": "2025-01-24",
        "close": 363804.875,
        "volume": 8498
      },
      {
        "date": "2025-01-31",
        "close": 366188.90625,
        "volume": 2305
      },
      {
        "date": "2025-02-07",
        "close": 363804.875,
        "volume": 13431
      },
      {
        "date": "2025-02-14",
        "close": 365712.09375,
        "volume": 14772
      },
      {
        "date": "2025-02-21",
        "close": 374294.65625,
        "volume": 17796
      },
      {
        "date": "2025-02-28",
        "close": 369049.75,
        "volume": 14731
      },
      {
        "date": "2025-03-07",
        "close": 388122.09375,
        "volume": 27399
      },
      {
        "date": "2025-03-14",
        "close": 384917.0,
        "volume": 19621
      },
      {
        "date": "2025-03-21",
        "close": 416139.65625,
        "volume": 30170
      },
      {
        "date": "2025-03-28",
        "close": 405406.875,
        "volume": 14869
      },
      {
        "date": "2025-04-04",
        "close": 395649.78125,
        "volume": 11602
      },
      {
        "date": "2025-04-11",
        "close": 386868.40625,
        "volume": 16223
      },
      {
        "date": "2025-04-18",
        "close": 394674.09375,
        "volume": 9771
      },
      {
        "date": "2025-04-25",
        "close": 391746.96875,
        "volume": 6619
      },
      {
        "date": "2025-05-02",
        "close": 392234.8125,
        "volume": 8982
      },
      {
        "date": "2025-05-09",
        "close": 392722.65625,
        "volume": 11792
      },
      {
        "date": "2025-05-16",
        "close": 393210.53125,
        "volume": 24695
      },
      {
        "date": "2025-05-23",
        "close": 376623.46875,
        "volume": 23617
      },
      {
        "date": "2025-05-30",
        "close": 388331.96875,
        "volume": 18955
      },
      {
        "date": "2025-06-06",
        "close": 391746.96875,
        "volume": 16692
      },
      {
        "date": "2025-06-13",
        "close": 385404.84375,
        "volume": 40741
      },
      {
        "date": "2025-06-20",
        "close": 387844.125,
        "volume": 35767
      },
      {
        "date": "2025-06-27",
        "close": 381502.03125,
        "volume": 27280
      },
      {
        "date": "2025-07-04",
        "close": 390771.25,
        "volume": 36820
      },
      {
        "date": "2025-07-11",
        "close": 399552.625,
        "volume": 29547
      },
      {
        "date": "2025-07-18",
        "close": 398089.0625,
        "volume": 32355
      },
      {
        "date": "2025-07-25",
        "close": 388331.96875,
        "volume": 18533
      },
      {
        "date": "2025-08-01",
        "close": 381989.875,
        "volume": 21687
      },
      {
        "date": "2025-08-08",
        "close": 389307.6875,
        "volume": 28570
      },
      {
        "date": "2025-08-15",
        "close": 381014.15625,
        "volume": 15918
      },
      {
        "date": "2025-08-22",
        "close": 373208.5,
        "volume": 27882
      },
      {
        "date": "2025-08-29",
        "close": 374184.21875,
        "volume": 22919
      },
      {
        "date": "2025-09-05",
        "close": 385404.84375,
        "volume": 36095
      },
      {
        "date": "2025-09-12",
        "close": 422481.78125,
        "volume": 90033
      },
      {
        "date": "2025-09-19",
        "close": 416139.65625,
        "volume": 56469
      },
      {
        "date": "2025-09-26",
        "close": 403943.3125,
        "volume": 32311
      },
      {
        "date": "2025-10-03",
        "close": 397601.21875,
        "volume": 23749
      },
      {
        "date": "2025-10-10",
        "close": 389307.6875,
        "volume": 8728
      },
      {
        "date": "2025-10-17",
        "close": 384429.15625,
        "volume": 29366
      },
      {
        "date": "2025-10-24",
        "close": 379062.75,
        "volume": 34427
      },
      {
        "date": "2025-10-31",
        "close": 379062.75,
        "volume": 25313
      },
      {
        "date": "2025-11-07",
        "close": 376623.46875,
        "volume": 30640
      },
      {
        "date": "2025-11-14",
        "close": 376623.46875,
        "volume": 29233
      },
      {
        "date": "2025-11-21",
        "close": 381502.03125,
        "volume": 30953
      },
      {
        "date": "2025-11-28",
        "close": 379550.59375,
        "volume": 21061
      },
      {
        "date": "2025-12-05",
        "close": 380526.3125,
        "volume": 27397
      },
      {
        "date": "2025-12-12",
        "close": 381502.03125,
        "volume": 26325
      },
      {
        "date": "2025-12-19",
        "close": 379550.59375,
        "volume": 27381
      },
      {
        "date": "2025-12-26",
        "close": 379062.75,
        "volume": 16239
      },
      {
        "date": "2026-01-02",
        "close": 373696.34375,
        "volume": 13107
      },
      {
        "date": "2026-01-09",
        "close": 366866.375,
        "volume": 35462
      },
      {
        "date": "2026-01-16",
        "close": 374672.0625,
        "volume": 26195
      },
      {
        "date": "2026-01-23",
        "close": 381502.03125,
        "volume": 33560
      },
      {
        "date": "2026-01-30",
        "close": 376623.46875,
        "volume": 34653
      },
      {
        "date": "2026-02-06",
        "close": 379062.75,
        "volume": 38115
      },
      {
        "date": "2026-02-13",
        "close": 392722.65625,
        "volume": 40425
      },
      {
        "date": "2026-02-20",
        "close": 390771.25,
        "volume": 11587
      },
      {
        "date": "2026-02-27",
        "close": 387844.125,
        "volume": 46919
      },
      {
        "date": "2026-03-06",
        "close": 358085.0,
        "volume": 47123
      },
      {
        "date": "2026-03-13",
        "close": 356621.4375,
        "volume": 31460
      },
      {
        "date": "2026-03-20",
        "close": 359060.71875,
        "volume": 53871
      },
      {
        "date": "2026-03-27",
        "close": 359500.0,
        "volume": 22880
      },
      {
        "date": "2026-04-03",
        "close": 355500.0,
        "volume": 34138
      },
      {
        "date": "2026-04-10",
        "close": 367000.0,
        "volume": 26895
      },
      {
        "date": "2026-04-17",
        "close": 369000.0,
        "volume": 26604
      },
      {
        "date": "2026-04-24",
        "close": 368500.0,
        "volume": 17259
      },
      {
        "date": "2026-05-01",
        "close": 365500.0,
        "volume": 17821
      },
      {
        "date": "2026-05-08",
        "close": 360000.0,
        "volume": 26133
      },
      {
        "date": "2026-05-15",
        "close": 360000.0,
        "volume": 38446
      },
      {
        "date": "2026-05-22",
        "close": 350000.0,
        "volume": 20673
      },
      {
        "date": "2026-05-29",
        "close": 334000.0,
        "volume": 24671
      },
      {
        "date": "2026-06-05",
        "close": 328500.0,
        "volume": 3504
      },
      {
        "date": "2026-06-12",
        "close": 329500.0,
        "volume": 6951
      },
      {
        "date": "2026-06-19",
        "close": 314000.0,
        "volume": 6710
      },
      {
        "date": "2026-06-26",
        "close": 295000.0,
        "volume": 4588
      },
      {
        "date": "2026-07-03",
        "close": 319000.0,
        "volume": 6299
      },
      {
        "date": "2026-07-10",
        "close": 312500.0,
        "volume": 24189
      },
      {
        "date": "2026-07-17",
        "close": 313000.0,
        "volume": 19929
      },
      {
        "date": "2026-07-24",
        "close": 319000.0,
        "volume": 21504
      },
      {
        "date": "2026-07-31",
        "close": 323500.0,
        "volume": 39202
      },
      {
        "date": "2026-08-07",
        "close": 341500.0,
        "volume": 22424
      }
    ],
    "sharemaestro_context": {
      "trend": 351382.183333,
      "fair_value": 377895.56851,
      "market_activity": -69.472064,
      "market_dynamics": -0.335322,
      "relative_strength": -27.971813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8529,
        "conditional_difference": 0.008928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003896,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.003207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027401,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.077629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006435
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.005115
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.006394
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.035156
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046316
      }
    ]
  }
}