{
  "ticker": {
    "uuid": "29849cea-e881-474f-bf53-f71162278c91",
    "symbol": "FYNBK",
    "name": "Fynske Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.0,
    "boundary_margin": 0.224242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131206,
    "volatility_stability": 0.6147,
    "risk_context": 0.7622,
    "current_regime": {
      "move": 0.2625,
      "interruption": -0.188596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.827881,
        "direction_boundary": 118.147766,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2023-08-25",
        "close": 136.827881,
        "direction_boundary": 119.063637,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172753
      },
      {
        "date": "2023-09-01",
        "close": 134.054337,
        "direction_boundary": 117.231895,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167365
      },
      {
        "date": "2023-09-08",
        "close": 136.827881,
        "direction_boundary": 121.811264,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165931
      },
      {
        "date": "2023-09-15",
        "close": 135.903351,
        "direction_boundary": 120.895378,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-09-22",
        "close": 134.054337,
        "direction_boundary": 119.063637,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167241
      },
      {
        "date": "2023-09-29",
        "close": 134.978851,
        "direction_boundary": 119.063637,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152986
      },
      {
        "date": "2023-10-06",
        "close": 134.054337,
        "direction_boundary": 119.063637,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146875
      },
      {
        "date": "2023-10-13",
        "close": 134.054337,
        "direction_boundary": 119.063637,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2023-10-20",
        "close": 134.978851,
        "direction_boundary": 116.316017,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143981
      },
      {
        "date": "2023-10-27",
        "close": 134.054337,
        "direction_boundary": 116.773956,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143891
      },
      {
        "date": "2023-11-03",
        "close": 133.129822,
        "direction_boundary": 117.689827,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142995
      },
      {
        "date": "2023-11-10",
        "close": 136.827881,
        "direction_boundary": 120.437447,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2023-11-17",
        "close": 136.827881,
        "direction_boundary": 116.316017,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142438
      },
      {
        "date": "2023-11-24",
        "close": 136.827881,
        "direction_boundary": 121.353325,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119994
      },
      {
        "date": "2023-12-01",
        "close": 135.903351,
        "direction_boundary": 117.231895,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2023-12-08",
        "close": 136.827881,
        "direction_boundary": 119.979515,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104098
      },
      {
        "date": "2023-12-15",
        "close": 134.978851,
        "direction_boundary": 115.400139,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09471
      },
      {
        "date": "2023-12-22",
        "close": 136.827881,
        "direction_boundary": 115.400139,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2023-12-29",
        "close": 140.525925,
        "direction_boundary": 119.063637,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100574
      },
      {
        "date": "2024-01-05",
        "close": 138.676895,
        "direction_boundary": 117.231895,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098917
      },
      {
        "date": "2024-01-12",
        "close": 146.072998,
        "direction_boundary": 117.231895,
        "core_momentum": 0.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-01-19",
        "close": 148.846527,
        "direction_boundary": 119.979515,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-01-26",
        "close": 146.997513,
        "direction_boundary": 118.147766,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-02-02",
        "close": 146.997513,
        "direction_boundary": 124.100952,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-02-09",
        "close": 144.223969,
        "direction_boundary": 122.727142,
        "core_momentum": 0.17516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2024-02-16",
        "close": 146.072998,
        "direction_boundary": 130.970001,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2024-02-23",
        "close": 143.299469,
        "direction_boundary": 129.138245,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-03-01",
        "close": 144.223969,
        "direction_boundary": 134.175568,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-03-08",
        "close": 143.299469,
        "direction_boundary": 130.970001,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2024-03-15",
        "close": 142.374939,
        "direction_boundary": 130.054123,
        "core_momentum": 0.094736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2024-03-22",
        "close": 149.603806,
        "direction_boundary": 129.894028,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-03-29",
        "close": 158.290482,
        "direction_boundary": 136.365616,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2024-04-05",
        "close": 161.186035,
        "direction_boundary": 132.205307,
        "core_momentum": 0.21921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2024-04-12",
        "close": 165.046768,
        "direction_boundary": 133.129822,
        "core_momentum": 0.239743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-04-19",
        "close": 158.290482,
        "direction_boundary": 135.903351,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2024-04-26",
        "close": 159.255661,
        "direction_boundary": 136.827881,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2024-05-03",
        "close": 163.116409,
        "direction_boundary": 134.978851,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-05-10",
        "close": 161.186035,
        "direction_boundary": 131.280792,
        "core_momentum": 0.227796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2024-05-17",
        "close": 160.22084,
        "direction_boundary": 131.280792,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2024-05-24",
        "close": 160.22084,
        "direction_boundary": 138.676895,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2024-05-31",
        "close": 152.499359,
        "direction_boundary": 134.978851,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2024-06-07",
        "close": 147.673431,
        "direction_boundary": 139.60141,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2024-06-14",
        "close": 145.743057,
        "direction_boundary": 134.978851,
        "core_momentum": 0.079747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2024-06-21",
        "close": 158.290482,
        "direction_boundary": 133.129822,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2024-06-28",
        "close": 151.53418,
        "direction_boundary": 134.054337,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226348
      },
      {
        "date": "2024-07-05",
        "close": 151.53418,
        "direction_boundary": 136.827881,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225201
      },
      {
        "date": "2024-07-12",
        "close": 145.743057,
        "direction_boundary": 134.054337,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221262
      },
      {
        "date": "2024-07-19",
        "close": 144.777878,
        "direction_boundary": 134.978851,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219725
      },
      {
        "date": "2024-07-26",
        "close": 146.708252,
        "direction_boundary": 134.978851,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219946
      },
      {
        "date": "2024-08-02",
        "close": 144.777878,
        "direction_boundary": 136.827881,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220702
      },
      {
        "date": "2024-08-09",
        "close": 143.812683,
        "direction_boundary": 134.054337,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2024-08-16",
        "close": 143.812683,
        "direction_boundary": 136.827881,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218513
      },
      {
        "date": "2024-08-23",
        "close": 150.568985,
        "direction_boundary": 136.827881,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2024-08-30",
        "close": 146.708252,
        "direction_boundary": 134.054337,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22911
      },
      {
        "date": "2024-09-06",
        "close": 145.743057,
        "direction_boundary": 136.827881,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22912
      },
      {
        "date": "2024-09-13",
        "close": 145.743057,
        "direction_boundary": 135.903351,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228893
      },
      {
        "date": "2024-09-20",
        "close": 144.777878,
        "direction_boundary": 134.054337,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218023
      },
      {
        "date": "2024-09-27",
        "close": 140.91713,
        "direction_boundary": 134.978851,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204125
      },
      {
        "date": "2024-10-04",
        "close": 140.91713,
        "direction_boundary": 134.054337,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201644
      },
      {
        "date": "2024-10-11",
        "close": 140.91713,
        "direction_boundary": 134.054337,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197503
      },
      {
        "date": "2024-10-18",
        "close": 139.95195,
        "direction_boundary": 134.978851,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190691
      },
      {
        "date": "2024-10-25",
        "close": 142.847504,
        "direction_boundary": 134.054337,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193352
      },
      {
        "date": "2024-11-01",
        "close": 140.91713,
        "direction_boundary": 133.129822,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189396
      },
      {
        "date": "2024-11-08",
        "close": 138.986755,
        "direction_boundary": 136.827881,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189539
      },
      {
        "date": "2024-11-15",
        "close": 138.021576,
        "direction_boundary": 136.827881,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189547
      },
      {
        "date": "2024-11-22",
        "close": 138.021576,
        "direction_boundary": 136.827881,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189547
      },
      {
        "date": "2024-11-29",
        "close": 136.091202,
        "direction_boundary": 135.903351,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179331
      },
      {
        "date": "2024-12-06",
        "close": 135.126022,
        "direction_boundary": 136.827881,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2024-12-13",
        "close": 152.499359,
        "direction_boundary": 134.978851,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2024-12-20",
        "close": 147.673431,
        "direction_boundary": 136.827881,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219451
      },
      {
        "date": "2024-12-27",
        "close": 142.847504,
        "direction_boundary": 140.525925,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216018
      },
      {
        "date": "2025-01-03",
        "close": 148.638611,
        "direction_boundary": 138.676895,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223745
      },
      {
        "date": "2025-01-10",
        "close": 145.743057,
        "direction_boundary": 146.072998,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218696
      },
      {
        "date": "2025-01-17",
        "close": 148.638611,
        "direction_boundary": 148.846527,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220137
      },
      {
        "date": "2025-01-24",
        "close": 146.708252,
        "direction_boundary": 146.997513,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220237
      },
      {
        "date": "2025-01-31",
        "close": 149.603806,
        "direction_boundary": 146.997513,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220986
      },
      {
        "date": "2025-02-07",
        "close": 147.673431,
        "direction_boundary": 144.223969,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221611
      },
      {
        "date": "2025-02-14",
        "close": 146.708252,
        "direction_boundary": 146.072998,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2025-02-21",
        "close": 146.708252,
        "direction_boundary": 143.299469,
        "core_momentum": 0.023788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212094
      },
      {
        "date": "2025-02-28",
        "close": 152.499359,
        "direction_boundary": 144.223969,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215798
      },
      {
        "date": "2025-03-07",
        "close": 145.743057,
        "direction_boundary": 143.299469,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225175
      },
      {
        "date": "2025-03-14",
        "close": 143.812683,
        "direction_boundary": 142.374939,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225933
      },
      {
        "date": "2025-03-21",
        "close": 149.603806,
        "direction_boundary": 149.603806,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232391
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 158.290482,
        "core_momentum": -0.03974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229546
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "direction_boundary": 161.186035,
        "core_momentum": -0.143846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2025-04-11",
        "close": 142.619995,
        "direction_boundary": 165.046768,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271962
      },
      {
        "date": "2025-04-18",
        "close": 139.020004,
        "direction_boundary": 158.290482,
        "core_momentum": -0.121741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "direction_boundary": 159.255661,
        "core_momentum": -0.133469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "direction_boundary": 163.116409,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273883
      },
      {
        "date": "2025-05-09",
        "close": 148.0,
        "direction_boundary": 161.186035,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28111
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "direction_boundary": 160.22084,
        "core_momentum": -0.051309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282729
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "direction_boundary": 160.22084,
        "core_momentum": -0.045068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282703
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "direction_boundary": 152.499359,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284069
      },
      {
        "date": "2025-06-06",
        "close": 157.0,
        "direction_boundary": 147.673431,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2025-06-20",
        "close": 156.0,
        "direction_boundary": 158.290482,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226352
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 151.53418,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2025-07-04",
        "close": 158.0,
        "direction_boundary": 151.53418,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "direction_boundary": 144.777878,
        "core_momentum": 0.167305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "direction_boundary": 146.708252,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22489
      },
      {
        "date": "2025-08-01",
        "close": 164.0,
        "direction_boundary": 144.777878,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "direction_boundary": 143.812683,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2025-08-15",
        "close": 175.0,
        "direction_boundary": 143.812683,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 150.568985,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "direction_boundary": 146.708252,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "direction_boundary": 144.777878,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "direction_boundary": 140.91713,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2025-10-03",
        "close": 167.0,
        "direction_boundary": 140.91713,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172985
      },
      {
        "date": "2025-10-10",
        "close": 166.0,
        "direction_boundary": 140.91713,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2025-10-17",
        "close": 165.0,
        "direction_boundary": 139.95195,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "direction_boundary": 142.847504,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163789
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 140.91713,
        "core_momentum": 0.277346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "direction_boundary": 138.986755,
        "core_momentum": 0.338257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "direction_boundary": 138.021576,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "direction_boundary": 138.021576,
        "core_momentum": 0.383842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 136.091202,
        "core_momentum": 0.315294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2025-12-05",
        "close": 181.0,
        "direction_boundary": 135.126022,
        "core_momentum": 0.33949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "direction_boundary": 152.499359,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "direction_boundary": 147.673431,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2025-12-26",
        "close": 197.0,
        "direction_boundary": 142.847504,
        "core_momentum": 0.379093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2026-01-02",
        "close": 198.0,
        "direction_boundary": 148.638611,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.440892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 148.638611,
        "core_momentum": 0.533922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 146.708252,
        "core_momentum": 0.513207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247299
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "direction_boundary": 149.603806,
        "core_momentum": 0.470551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242079
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 147.673431,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "direction_boundary": 146.708252,
        "core_momentum": 0.458677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "direction_boundary": 146.708252,
        "core_momentum": 0.41778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "direction_boundary": 152.499359,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "direction_boundary": 145.743057,
        "core_momentum": 0.399724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237343
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "direction_boundary": 143.812683,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 149.603806,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246798
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247637
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "direction_boundary": 142.619995,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 139.020004,
        "core_momentum": 0.36671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24762
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218971
      },
      {
        "date": "2026-05-15",
        "close": 190.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21889
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "direction_boundary": 153.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217988
      },
      {
        "date": "2026-05-29",
        "close": 192.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196871
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196631
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192692
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186584
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193301
      },
      {
        "date": "2026-07-10",
        "close": 191.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124475
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1243
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132994
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.827881,
        "volume": 2104
      },
      {
        "date": "2023-08-25",
        "close": 136.827881,
        "volume": 12134
      },
      {
        "date": "2023-09-01",
        "close": 134.054337,
        "volume": 1474
      },
      {
        "date": "2023-09-08",
        "close": 136.827881,
        "volume": 1779
      },
      {
        "date": "2023-09-15",
        "close": 135.903351,
        "volume": 29815
      },
      {
        "date": "2023-09-22",
        "close": 134.054337,
        "volume": 2738
      },
      {
        "date": "2023-09-29",
        "close": 134.978851,
        "volume": 2495
      },
      {
        "date": "2023-10-06",
        "close": 134.054337,
        "volume": 4560
      },
      {
        "date": "2023-10-13",
        "close": 134.054337,
        "volume": 4310
      },
      {
        "date": "2023-10-20",
        "close": 134.978851,
        "volume": 4355
      },
      {
        "date": "2023-10-27",
        "close": 134.054337,
        "volume": 4188
      },
      {
        "date": "2023-11-03",
        "close": 133.129822,
        "volume": 8673
      },
      {
        "date": "2023-11-10",
        "close": 136.827881,
        "volume": 7912
      },
      {
        "date": "2023-11-17",
        "close": 136.827881,
        "volume": 7183
      },
      {
        "date": "2023-11-24",
        "close": 136.827881,
        "volume": 2955
      },
      {
        "date": "2023-12-01",
        "close": 135.903351,
        "volume": 8152
      },
      {
        "date": "2023-12-08",
        "close": 136.827881,
        "volume": 3251
      },
      {
        "date": "2023-12-15",
        "close": 134.978851,
        "volume": 4257
      },
      {
        "date": "2023-12-22",
        "close": 136.827881,
        "volume": 3671
      },
      {
        "date": "2023-12-29",
        "close": 140.525925,
        "volume": 3978
      },
      {
        "date": "2024-01-05",
        "close": 138.676895,
        "volume": 7331
      },
      {
        "date": "2024-01-12",
        "close": 146.072998,
        "volume": 2886
      },
      {
        "date": "2024-01-19",
        "close": 148.846527,
        "volume": 3390
      },
      {
        "date": "2024-01-26",
        "close": 146.997513,
        "volume": 2731
      },
      {
        "date": "2024-02-02",
        "close": 146.997513,
        "volume": 1791
      },
      {
        "date": "2024-02-09",
        "close": 144.223969,
        "volume": 3311
      },
      {
        "date": "2024-02-16",
        "close": 146.072998,
        "volume": 3219
      },
      {
        "date": "2024-02-23",
        "close": 143.299469,
        "volume": 1653
      },
      {
        "date": "2024-03-01",
        "close": 144.223969,
        "volume": 4617
      },
      {
        "date": "2024-03-08",
        "close": 143.299469,
        "volume": 3209
      },
      {
        "date": "2024-03-15",
        "close": 142.374939,
        "volume": 3552
      },
      {
        "date": "2024-03-22",
        "close": 149.603806,
        "volume": 9686
      },
      {
        "date": "2024-03-29",
        "close": 158.290482,
        "volume": 10050
      },
      {
        "date": "2024-04-05",
        "close": 161.186035,
        "volume": 5519
      },
      {
        "date": "2024-04-12",
        "close": 165.046768,
        "volume": 1377
      },
      {
        "date": "2024-04-19",
        "close": 158.290482,
        "volume": 6132
      },
      {
        "date": "2024-04-26",
        "close": 159.255661,
        "volume": 3385
      },
      {
        "date": "2024-05-03",
        "close": 163.116409,
        "volume": 10623
      },
      {
        "date": "2024-05-10",
        "close": 161.186035,
        "volume": 457
      },
      {
        "date": "2024-05-17",
        "close": 160.22084,
        "volume": 2715
      },
      {
        "date": "2024-05-24",
        "close": 160.22084,
        "volume": 599
      },
      {
        "date": "2024-05-31",
        "close": 152.499359,
        "volume": 1954
      },
      {
        "date": "2024-06-07",
        "close": 147.673431,
        "volume": 3948
      },
      {
        "date": "2024-06-14",
        "close": 145.743057,
        "volume": 8946
      },
      {
        "date": "2024-06-21",
        "close": 158.290482,
        "volume": 5423
      },
      {
        "date": "2024-06-28",
        "close": 151.53418,
        "volume": 3559
      },
      {
        "date": "2024-07-05",
        "close": 151.53418,
        "volume": 5506
      },
      {
        "date": "2024-07-12",
        "close": 145.743057,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 144.777878,
        "volume": 6183
      },
      {
        "date": "2024-07-26",
        "close": 146.708252,
        "volume": 2311
      },
      {
        "date": "2024-08-02",
        "close": 144.777878,
        "volume": 2375
      },
      {
        "date": "2024-08-09",
        "close": 143.812683,
        "volume": 2333
      },
      {
        "date": "2024-08-16",
        "close": 143.812683,
        "volume": 4522
      },
      {
        "date": "2024-08-23",
        "close": 150.568985,
        "volume": 4412
      },
      {
        "date": "2024-08-30",
        "close": 146.708252,
        "volume": 669
      },
      {
        "date": "2024-09-06",
        "close": 145.743057,
        "volume": 1146
      },
      {
        "date": "2024-09-13",
        "close": 145.743057,
        "volume": 4447
      },
      {
        "date": "2024-09-20",
        "close": 144.777878,
        "volume": 3173
      },
      {
        "date": "2024-09-27",
        "close": 140.91713,
        "volume": 7461
      },
      {
        "date": "2024-10-04",
        "close": 140.91713,
        "volume": 11926
      },
      {
        "date": "2024-10-11",
        "close": 140.91713,
        "volume": 1693
      },
      {
        "date": "2024-10-18",
        "close": 139.95195,
        "volume": 2504
      },
      {
        "date": "2024-10-25",
        "close": 142.847504,
        "volume": 3996
      },
      {
        "date": "2024-11-01",
        "close": 140.91713,
        "volume": 3644
      },
      {
        "date": "2024-11-08",
        "close": 138.986755,
        "volume": 1128
      },
      {
        "date": "2024-11-15",
        "close": 138.021576,
        "volume": 1127
      },
      {
        "date": "2024-11-22",
        "close": 138.021576,
        "volume": 2322
      },
      {
        "date": "2024-11-29",
        "close": 136.091202,
        "volume": 1794
      },
      {
        "date": "2024-12-06",
        "close": 135.126022,
        "volume": 3598
      },
      {
        "date": "2024-12-13",
        "close": 152.499359,
        "volume": 18136
      },
      {
        "date": "2024-12-20",
        "close": 147.673431,
        "volume": 11713
      },
      {
        "date": "2024-12-27",
        "close": 142.847504,
        "volume": 3524
      },
      {
        "date": "2025-01-03",
        "close": 148.638611,
        "volume": 2634
      },
      {
        "date": "2025-01-10",
        "close": 145.743057,
        "volume": 4655
      },
      {
        "date": "2025-01-17",
        "close": 148.638611,
        "volume": 4130
      },
      {
        "date": "2025-01-24",
        "close": 146.708252,
        "volume": 3649
      },
      {
        "date": "2025-01-31",
        "close": 149.603806,
        "volume": 6788
      },
      {
        "date": "2025-02-07",
        "close": 147.673431,
        "volume": 6683
      },
      {
        "date": "2025-02-14",
        "close": 146.708252,
        "volume": 5188
      },
      {
        "date": "2025-02-21",
        "close": 146.708252,
        "volume": 4557
      },
      {
        "date": "2025-02-28",
        "close": 152.499359,
        "volume": 10599
      },
      {
        "date": "2025-03-07",
        "close": 145.743057,
        "volume": 4465
      },
      {
        "date": "2025-03-14",
        "close": 143.812683,
        "volume": 11770
      },
      {
        "date": "2025-03-21",
        "close": 149.603806,
        "volume": 8627
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 7874
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "volume": 18988
      },
      {
        "date": "2025-04-11",
        "close": 142.619995,
        "volume": 11478
      },
      {
        "date": "2025-04-18",
        "close": 139.020004,
        "volume": 2502
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "volume": 4360
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "volume": 1921
      },
      {
        "date": "2025-05-09",
        "close": 148.0,
        "volume": 18340
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "volume": 7853
      },
      {
        "date": "2025-05-23",
        "close": 153.0,
        "volume": 6857
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "volume": 4403
      },
      {
        "date": "2025-06-06",
        "close": 157.0,
        "volume": 7762
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "volume": 8156
      },
      {
        "date": "2025-06-20",
        "close": 156.0,
        "volume": 7019
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 5743
      },
      {
        "date": "2025-07-04",
        "close": 158.0,
        "volume": 3978
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "volume": 10815
      },
      {
        "date": "2025-07-18",
        "close": 169.0,
        "volume": 7396
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "volume": 4445
      },
      {
        "date": "2025-08-01",
        "close": 164.0,
        "volume": 5128
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "volume": 5634
      },
      {
        "date": "2025-08-15",
        "close": 175.0,
        "volume": 9109
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 6160
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "volume": 5748
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "volume": 2134
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "volume": 7284
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "volume": 2855
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "volume": 4174
      },
      {
        "date": "2025-10-03",
        "close": 167.0,
        "volume": 7696
      },
      {
        "date": "2025-10-10",
        "close": 166.0,
        "volume": 4172
      },
      {
        "date": "2025-10-17",
        "close": 165.0,
        "volume": 9773
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "volume": 2370
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 27923
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "volume": 10135
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "volume": 4512
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "volume": 2072
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 7125
      },
      {
        "date": "2025-12-05",
        "close": 181.0,
        "volume": 6895
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "volume": 3052
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "volume": 9961
      },
      {
        "date": "2025-12-26",
        "close": 197.0,
        "volume": 2749
      },
      {
        "date": "2026-01-02",
        "close": 198.0,
        "volume": 4912
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "volume": 12205
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 9216
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 8319
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "volume": 5179
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 5559
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "volume": 2839
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "volume": 7114
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "volume": 5968
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "volume": 2132
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "volume": 4214
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 3448
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "volume": 1386
      },
      {
        "date": "2026-04-03",
        "close": 190.0,
        "volume": 8074
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "volume": 5348
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 4779
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "volume": 2667
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 3233
      },
      {
        "date": "2026-05-08",
        "close": 190.0,
        "volume": 825
      },
      {
        "date": "2026-05-15",
        "close": 190.5,
        "volume": 3055
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "volume": 5322
      },
      {
        "date": "2026-05-29",
        "close": 192.5,
        "volume": 3847
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "volume": 1589
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "volume": 4397
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 367
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 852
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "volume": 1012
      },
      {
        "date": "2026-07-10",
        "close": 191.0,
        "volume": 5826
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 7518
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "volume": 5068
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 5560
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 4633
      }
    ],
    "sharemaestro_context": {
      "trend": 198.1,
      "fair_value": 160.95963,
      "market_activity": 12.268792,
      "market_dynamics": 0.87418,
      "relative_strength": 1.572945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00544,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008064,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.028904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079646,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.134287
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.03871
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.006579
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2625
      }
    ]
  }
}