{
  "ticker": {
    "uuid": "2984af95-6845-4902-b029-b729be3539f3",
    "symbol": "ELC",
    "name": "Elica S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47,
    "boundary_margin": -0.204082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26211,
    "volatility_stability": 0.8482,
    "risk_context": 0.3815,
    "current_regime": {
      "move": -0.089494,
      "interruption": 0.080851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.448094,
        "direction_boundary": 2.78406,
        "core_momentum": -0.120675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2023-08-25",
        "close": 2.457546,
        "direction_boundary": 2.743646,
        "core_momentum": -0.104277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2023-09-01",
        "close": 2.466998,
        "direction_boundary": 2.617914,
        "core_momentum": -0.057647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2023-09-08",
        "close": 2.259053,
        "direction_boundary": 2.617914,
        "core_momentum": -0.137079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2023-09-15",
        "close": 2.268505,
        "direction_boundary": 2.478711,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2023-09-22",
        "close": 2.098366,
        "direction_boundary": 2.182344,
        "core_momentum": -0.038481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2023-09-29",
        "close": 2.02275,
        "direction_boundary": 2.159892,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2023-10-06",
        "close": 1.880968,
        "direction_boundary": 2.104628,
        "core_momentum": -0.106271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2023-10-13",
        "close": 1.824256,
        "direction_boundary": 2.072391,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2023-10-20",
        "close": 1.762817,
        "direction_boundary": 2.380947,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2023-10-27",
        "close": 1.654118,
        "direction_boundary": 2.408578,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227765
      },
      {
        "date": "2023-11-03",
        "close": 1.725009,
        "direction_boundary": 2.408578,
        "core_momentum": -0.283806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2023-11-10",
        "close": 1.720283,
        "direction_boundary": 2.519106,
        "core_momentum": -0.317106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2023-11-17",
        "close": 1.880968,
        "direction_boundary": 2.491474,
        "core_momentum": -0.245038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2023-11-24",
        "close": 2.003845,
        "direction_boundary": 2.486869,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      },
      {
        "date": "2023-12-01",
        "close": 1.975489,
        "direction_boundary": 2.537527,
        "core_momentum": -0.22149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2023-12-08",
        "close": 2.032202,
        "direction_boundary": 2.496079,
        "core_momentum": -0.185842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2023-12-15",
        "close": 2.07001,
        "direction_boundary": 2.50529,
        "core_momentum": -0.173744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2023-12-22",
        "close": 2.126723,
        "direction_boundary": 2.592791,
        "core_momentum": -0.179755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292747
      },
      {
        "date": "2023-12-29",
        "close": 2.145627,
        "direction_boundary": 2.735556,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2024-01-05",
        "close": 2.192888,
        "direction_boundary": 2.744766,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2024-01-12",
        "close": 2.173983,
        "direction_boundary": 2.827662,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293829
      },
      {
        "date": "2024-01-19",
        "close": 2.183435,
        "direction_boundary": 2.841478,
        "core_momentum": -0.231585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294046
      },
      {
        "date": "2024-01-26",
        "close": 2.192888,
        "direction_boundary": 2.744766,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2024-02-02",
        "close": 2.164531,
        "direction_boundary": 2.698713,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293123
      },
      {
        "date": "2024-02-09",
        "close": 1.871516,
        "direction_boundary": 2.643449,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2024-02-16",
        "close": 1.776995,
        "direction_boundary": 2.790819,
        "core_momentum": -0.363271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355585
      },
      {
        "date": "2024-02-23",
        "close": 1.862064,
        "direction_boundary": 2.763188,
        "core_momentum": -0.326118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2024-03-01",
        "close": 1.909325,
        "direction_boundary": 2.712529,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367228
      },
      {
        "date": "2024-03-08",
        "close": 1.899873,
        "direction_boundary": 2.698713,
        "core_momentum": -0.296008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2024-03-15",
        "close": 1.786447,
        "direction_boundary": 2.703318,
        "core_momentum": -0.339165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2024-03-22",
        "close": 1.776995,
        "direction_boundary": 2.661871,
        "core_momentum": -0.332426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343172
      },
      {
        "date": "2024-03-29",
        "close": 1.84316,
        "direction_boundary": 2.615818,
        "core_momentum": -0.295379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2024-04-05",
        "close": 1.810077,
        "direction_boundary": 2.634239,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2024-04-12",
        "close": 1.758091,
        "direction_boundary": 2.578975,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2024-04-19",
        "close": 1.781721,
        "direction_boundary": 2.615818,
        "core_momentum": -0.318867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328314
      },
      {
        "date": "2024-04-26",
        "close": 1.776995,
        "direction_boundary": 2.606607,
        "core_momentum": -0.318273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315145
      },
      {
        "date": "2024-05-03",
        "close": 1.814803,
        "direction_boundary": 2.459237,
        "core_momentum": -0.262046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311252
      },
      {
        "date": "2024-05-10",
        "close": 1.810077,
        "direction_boundary": 2.532922,
        "core_momentum": -0.28538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2024-05-17",
        "close": 1.767543,
        "direction_boundary": 2.450026,
        "core_momentum": -0.278562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2024-05-24",
        "close": 1.776995,
        "direction_boundary": 2.440816,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2024-05-31",
        "close": 1.748639,
        "direction_boundary": 2.468447,
        "core_momentum": -0.291604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2024-06-07",
        "close": 1.758091,
        "direction_boundary": 2.450026,
        "core_momentum": -0.282419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2024-06-14",
        "close": 1.677748,
        "direction_boundary": 2.496079,
        "core_momentum": -0.327847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270505
      },
      {
        "date": "2024-06-21",
        "close": 1.677748,
        "direction_boundary": 2.486869,
        "core_momentum": -0.325357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2024-06-28",
        "close": 1.625762,
        "direction_boundary": 2.523711,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2024-07-05",
        "close": 1.810728,
        "direction_boundary": 2.495355,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310457
      },
      {
        "date": "2024-07-12",
        "close": 1.810728,
        "direction_boundary": 2.448094,
        "core_momentum": -0.260352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310617
      },
      {
        "date": "2024-07-19",
        "close": 1.859404,
        "direction_boundary": 2.42919,
        "core_momentum": -0.234558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313749
      },
      {
        "date": "2024-07-26",
        "close": 1.781523,
        "direction_boundary": 2.42919,
        "core_momentum": -0.266619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317377
      },
      {
        "date": "2024-08-02",
        "close": 1.771788,
        "direction_boundary": 2.466998,
        "core_momentum": -0.281804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2024-08-09",
        "close": 1.703642,
        "direction_boundary": 2.485903,
        "core_momentum": -0.314679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2024-08-16",
        "close": 1.68904,
        "direction_boundary": 2.448094,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-08-23",
        "close": 1.654967,
        "direction_boundary": 2.457546,
        "core_momentum": -0.326577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2024-08-30",
        "close": 1.752318,
        "direction_boundary": 2.466998,
        "core_momentum": -0.289696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2024-09-06",
        "close": 1.713377,
        "direction_boundary": 2.259053,
        "core_momentum": -0.241551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2024-09-13",
        "close": 1.674437,
        "direction_boundary": 2.268505,
        "core_momentum": -0.261876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2024-09-20",
        "close": 1.693907,
        "direction_boundary": 2.098366,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23562
      },
      {
        "date": "2024-09-27",
        "close": 1.679305,
        "direction_boundary": 2.02275,
        "core_momentum": -0.169791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229136
      },
      {
        "date": "2024-10-04",
        "close": 1.674437,
        "direction_boundary": 1.880968,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228175
      },
      {
        "date": "2024-10-11",
        "close": 1.674437,
        "direction_boundary": 1.824256,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-10-18",
        "close": 1.800993,
        "direction_boundary": 1.762817,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247153
      },
      {
        "date": "2024-10-25",
        "close": 1.771788,
        "direction_boundary": 1.654118,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24822
      },
      {
        "date": "2024-11-01",
        "close": 1.679305,
        "direction_boundary": 1.725009,
        "core_momentum": -0.026495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2024-11-08",
        "close": 1.74745,
        "direction_boundary": 1.720283,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263687
      },
      {
        "date": "2024-11-15",
        "close": 1.723112,
        "direction_boundary": 1.880968,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262372
      },
      {
        "date": "2024-11-22",
        "close": 1.698775,
        "direction_boundary": 2.003845,
        "core_momentum": -0.152242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262832
      },
      {
        "date": "2024-11-29",
        "close": 1.669569,
        "direction_boundary": 1.975489,
        "core_momentum": -0.154858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-12-06",
        "close": 1.684172,
        "direction_boundary": 2.032202,
        "core_momentum": -0.171258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2024-12-13",
        "close": 1.703642,
        "direction_boundary": 2.07001,
        "core_momentum": -0.176989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255508
      },
      {
        "date": "2024-12-20",
        "close": 1.674437,
        "direction_boundary": 2.126723,
        "core_momentum": -0.212668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2024-12-27",
        "close": 1.645232,
        "direction_boundary": 2.145627,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254022
      },
      {
        "date": "2025-01-03",
        "close": 1.606291,
        "direction_boundary": 2.192888,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2025-01-10",
        "close": 1.586821,
        "direction_boundary": 2.173983,
        "core_momentum": -0.270086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-01-17",
        "close": 1.528411,
        "direction_boundary": 2.183435,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2025-01-24",
        "close": 1.479735,
        "direction_boundary": 2.192888,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2025-01-31",
        "close": 1.494338,
        "direction_boundary": 2.164531,
        "core_momentum": -0.309625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2025-02-07",
        "close": 1.591689,
        "direction_boundary": 1.871516,
        "core_momentum": -0.149519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "direction_boundary": 1.776995,
        "core_momentum": -0.172761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2025-02-21",
        "close": 1.499205,
        "direction_boundary": 1.862064,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243554
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 1.909325,
        "core_momentum": -0.230094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2025-03-07",
        "close": 1.440795,
        "direction_boundary": 1.899873,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2025-03-14",
        "close": 1.362914,
        "direction_boundary": 1.786447,
        "core_momentum": -0.237081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2025-03-21",
        "close": 1.343444,
        "direction_boundary": 1.776995,
        "core_momentum": -0.24398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-03-28",
        "close": 1.333709,
        "direction_boundary": 1.84316,
        "core_momentum": -0.276401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-04-04",
        "close": 1.21202,
        "direction_boundary": 1.810077,
        "core_momentum": -0.330404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263786
      },
      {
        "date": "2025-04-11",
        "close": 1.090331,
        "direction_boundary": 1.758091,
        "core_momentum": -0.379821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2025-04-18",
        "close": 1.085464,
        "direction_boundary": 1.781721,
        "core_momentum": -0.390778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2025-04-25",
        "close": 1.226622,
        "direction_boundary": 1.776995,
        "core_momentum": -0.309721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329222
      },
      {
        "date": "2025-05-02",
        "close": 1.294768,
        "direction_boundary": 1.814803,
        "core_momentum": -0.286552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337173
      },
      {
        "date": "2025-05-09",
        "close": 1.27043,
        "direction_boundary": 1.810077,
        "core_momentum": -0.298135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2025-05-16",
        "close": 1.280166,
        "direction_boundary": 1.767543,
        "core_momentum": -0.275737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-05-23",
        "close": 1.285033,
        "direction_boundary": 1.776995,
        "core_momentum": -0.276851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331357
      },
      {
        "date": "2025-05-30",
        "close": 1.401854,
        "direction_boundary": 1.748639,
        "core_momentum": -0.198317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357745
      },
      {
        "date": "2025-06-06",
        "close": 1.372649,
        "direction_boundary": 1.758091,
        "core_momentum": -0.219239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2025-06-13",
        "close": 1.358046,
        "direction_boundary": 1.677748,
        "core_momentum": -0.190554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2025-06-20",
        "close": 1.343444,
        "direction_boundary": 1.677748,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356279
      },
      {
        "date": "2025-06-27",
        "close": 1.348311,
        "direction_boundary": 1.625762,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356407
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.810728,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378489
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 1.810728,
        "core_momentum": -0.22683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383556
      },
      {
        "date": "2025-07-18",
        "close": 1.415,
        "direction_boundary": 1.859404,
        "core_momentum": -0.239003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381155
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "direction_boundary": 1.781523,
        "core_momentum": -0.208542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378797
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "direction_boundary": 1.771788,
        "core_momentum": -0.192906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379106
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "direction_boundary": 1.703642,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370054
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 1.68904,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353235
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 1.654967,
        "core_momentum": -0.09968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352652
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.752318,
        "core_momentum": -0.149698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351537
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "direction_boundary": 1.713377,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351228
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.674437,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341307
      },
      {
        "date": "2025-09-19",
        "close": 1.525,
        "direction_boundary": 1.693907,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34026
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 1.679305,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375352
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 1.674437,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "direction_boundary": 1.674437,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "direction_boundary": 1.800993,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300968
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "direction_boundary": 1.771788,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261354
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 1.679305,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.74745,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272009
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "direction_boundary": 1.723112,
        "core_momentum": -0.04243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277896
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 1.698775,
        "core_momentum": -0.016939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277778
      },
      {
        "date": "2025-11-28",
        "close": 1.655,
        "direction_boundary": 1.669569,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255624
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 1.684172,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252757
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 1.703642,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255385
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 1.674437,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254117
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 1.645232,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254054
      },
      {
        "date": "2026-01-02",
        "close": 1.705,
        "direction_boundary": 1.606291,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228693
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 1.586821,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263158
      },
      {
        "date": "2026-01-16",
        "close": 1.475,
        "direction_boundary": 1.528411,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270759
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 1.479735,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "direction_boundary": 1.494338,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280399
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "direction_boundary": 1.591689,
        "core_momentum": -0.114149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27903
      },
      {
        "date": "2026-02-13",
        "close": 1.355,
        "direction_boundary": 1.47,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2026-02-20",
        "close": 1.315,
        "direction_boundary": 1.499205,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285285
      },
      {
        "date": "2026-02-27",
        "close": 1.265,
        "direction_boundary": 1.47,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289019
      },
      {
        "date": "2026-03-06",
        "close": 1.215,
        "direction_boundary": 1.440795,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.362914,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29046
      },
      {
        "date": "2026-03-20",
        "close": 1.175,
        "direction_boundary": 1.343444,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.333709,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 1.21202,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.090331,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248603
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "direction_boundary": 1.085464,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253562
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "direction_boundary": 1.226622,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274673
      },
      {
        "date": "2026-05-01",
        "close": 1.285,
        "direction_boundary": 1.294768,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2026-05-08",
        "close": 1.225,
        "direction_boundary": 1.27043,
        "core_momentum": -0.03576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2026-05-15",
        "close": 1.175,
        "direction_boundary": 1.280166,
        "core_momentum": -0.08215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.285033,
        "core_momentum": -0.066172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.401854,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.372649,
        "core_momentum": -0.074782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284773
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.358046,
        "core_momentum": -0.116378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2026-06-19",
        "close": 1.185,
        "direction_boundary": 1.343444,
        "core_momentum": -0.117939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289253
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.348311,
        "core_momentum": -0.139664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2026-07-03",
        "close": 1.165,
        "direction_boundary": 1.47,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 1.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 1.415,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2026-07-24",
        "close": 1.115,
        "direction_boundary": 1.41,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 1.43,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261768
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.47,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.448094,
        "volume": 33190
      },
      {
        "date": "2023-08-25",
        "close": 2.457546,
        "volume": 27866
      },
      {
        "date": "2023-09-01",
        "close": 2.466998,
        "volume": 49934
      },
      {
        "date": "2023-09-08",
        "close": 2.259053,
        "volume": 64795
      },
      {
        "date": "2023-09-15",
        "close": 2.268505,
        "volume": 127584
      },
      {
        "date": "2023-09-22",
        "close": 2.098366,
        "volume": 209220
      },
      {
        "date": "2023-09-29",
        "close": 2.02275,
        "volume": 173173
      },
      {
        "date": "2023-10-06",
        "close": 1.880968,
        "volume": 172776
      },
      {
        "date": "2023-10-13",
        "close": 1.824256,
        "volume": 145917
      },
      {
        "date": "2023-10-20",
        "close": 1.762817,
        "volume": 171378
      },
      {
        "date": "2023-10-27",
        "close": 1.654118,
        "volume": 277485
      },
      {
        "date": "2023-11-03",
        "close": 1.725009,
        "volume": 329838
      },
      {
        "date": "2023-11-10",
        "close": 1.720283,
        "volume": 142590
      },
      {
        "date": "2023-11-17",
        "close": 1.880968,
        "volume": 365791
      },
      {
        "date": "2023-11-24",
        "close": 2.003845,
        "volume": 368921
      },
      {
        "date": "2023-12-01",
        "close": 1.975489,
        "volume": 170346
      },
      {
        "date": "2023-12-08",
        "close": 2.032202,
        "volume": 91763
      },
      {
        "date": "2023-12-15",
        "close": 2.07001,
        "volume": 141488
      },
      {
        "date": "2023-12-22",
        "close": 2.126723,
        "volume": 168324
      },
      {
        "date": "2023-12-29",
        "close": 2.145627,
        "volume": 133545
      },
      {
        "date": "2024-01-05",
        "close": 2.192888,
        "volume": 96171
      },
      {
        "date": "2024-01-12",
        "close": 2.173983,
        "volume": 141924
      },
      {
        "date": "2024-01-19",
        "close": 2.183435,
        "volume": 87613
      },
      {
        "date": "2024-01-26",
        "close": 2.192888,
        "volume": 233455
      },
      {
        "date": "2024-02-02",
        "close": 2.164531,
        "volume": 100212
      },
      {
        "date": "2024-02-09",
        "close": 1.871516,
        "volume": 359219
      },
      {
        "date": "2024-02-16",
        "close": 1.776995,
        "volume": 494971
      },
      {
        "date": "2024-02-23",
        "close": 1.862064,
        "volume": 403519
      },
      {
        "date": "2024-03-01",
        "close": 1.909325,
        "volume": 233187
      },
      {
        "date": "2024-03-08",
        "close": 1.899873,
        "volume": 583741
      },
      {
        "date": "2024-03-15",
        "close": 1.786447,
        "volume": 208098
      },
      {
        "date": "2024-03-22",
        "close": 1.776995,
        "volume": 203628
      },
      {
        "date": "2024-03-29",
        "close": 1.84316,
        "volume": 269979
      },
      {
        "date": "2024-04-05",
        "close": 1.810077,
        "volume": 80910
      },
      {
        "date": "2024-04-12",
        "close": 1.758091,
        "volume": 100535
      },
      {
        "date": "2024-04-19",
        "close": 1.781721,
        "volume": 71615
      },
      {
        "date": "2024-04-26",
        "close": 1.776995,
        "volume": 132578
      },
      {
        "date": "2024-05-03",
        "close": 1.814803,
        "volume": 43741
      },
      {
        "date": "2024-05-10",
        "close": 1.810077,
        "volume": 127684
      },
      {
        "date": "2024-05-17",
        "close": 1.767543,
        "volume": 208873
      },
      {
        "date": "2024-05-24",
        "close": 1.776995,
        "volume": 111660
      },
      {
        "date": "2024-05-31",
        "close": 1.748639,
        "volume": 148526
      },
      {
        "date": "2024-06-07",
        "close": 1.758091,
        "volume": 82275
      },
      {
        "date": "2024-06-14",
        "close": 1.677748,
        "volume": 121382
      },
      {
        "date": "2024-06-21",
        "close": 1.677748,
        "volume": 155894
      },
      {
        "date": "2024-06-28",
        "close": 1.625762,
        "volume": 143542
      },
      {
        "date": "2024-07-05",
        "close": 1.810728,
        "volume": 455389
      },
      {
        "date": "2024-07-12",
        "close": 1.810728,
        "volume": 256190
      },
      {
        "date": "2024-07-19",
        "close": 1.859404,
        "volume": 180288
      },
      {
        "date": "2024-07-26",
        "close": 1.781523,
        "volume": 173445
      },
      {
        "date": "2024-08-02",
        "close": 1.771788,
        "volume": 130651
      },
      {
        "date": "2024-08-09",
        "close": 1.703642,
        "volume": 75149
      },
      {
        "date": "2024-08-16",
        "close": 1.68904,
        "volume": 145004
      },
      {
        "date": "2024-08-23",
        "close": 1.654967,
        "volume": 110783
      },
      {
        "date": "2024-08-30",
        "close": 1.752318,
        "volume": 63078
      },
      {
        "date": "2024-09-06",
        "close": 1.713377,
        "volume": 38784
      },
      {
        "date": "2024-09-13",
        "close": 1.674437,
        "volume": 53850
      },
      {
        "date": "2024-09-20",
        "close": 1.693907,
        "volume": 71901
      },
      {
        "date": "2024-09-27",
        "close": 1.679305,
        "volume": 74698
      },
      {
        "date": "2024-10-04",
        "close": 1.674437,
        "volume": 82558
      },
      {
        "date": "2024-10-11",
        "close": 1.674437,
        "volume": 151147
      },
      {
        "date": "2024-10-18",
        "close": 1.800993,
        "volume": 271015
      },
      {
        "date": "2024-10-25",
        "close": 1.771788,
        "volume": 81222
      },
      {
        "date": "2024-11-01",
        "close": 1.679305,
        "volume": 113866
      },
      {
        "date": "2024-11-08",
        "close": 1.74745,
        "volume": 119181
      },
      {
        "date": "2024-11-15",
        "close": 1.723112,
        "volume": 82214
      },
      {
        "date": "2024-11-22",
        "close": 1.698775,
        "volume": 66664
      },
      {
        "date": "2024-11-29",
        "close": 1.669569,
        "volume": 66255
      },
      {
        "date": "2024-12-06",
        "close": 1.684172,
        "volume": 80091
      },
      {
        "date": "2024-12-13",
        "close": 1.703642,
        "volume": 85321
      },
      {
        "date": "2024-12-20",
        "close": 1.674437,
        "volume": 84155
      },
      {
        "date": "2024-12-27",
        "close": 1.645232,
        "volume": 77491
      },
      {
        "date": "2025-01-03",
        "close": 1.606291,
        "volume": 124796
      },
      {
        "date": "2025-01-10",
        "close": 1.586821,
        "volume": 92561
      },
      {
        "date": "2025-01-17",
        "close": 1.528411,
        "volume": 130165
      },
      {
        "date": "2025-01-24",
        "close": 1.479735,
        "volume": 72168
      },
      {
        "date": "2025-01-31",
        "close": 1.494338,
        "volume": 79090
      },
      {
        "date": "2025-02-07",
        "close": 1.591689,
        "volume": 126111
      },
      {
        "date": "2025-02-14",
        "close": 1.47,
        "volume": 194784
      },
      {
        "date": "2025-02-21",
        "close": 1.499205,
        "volume": 120767
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 46867
      },
      {
        "date": "2025-03-07",
        "close": 1.440795,
        "volume": 153525
      },
      {
        "date": "2025-03-14",
        "close": 1.362914,
        "volume": 122522
      },
      {
        "date": "2025-03-21",
        "close": 1.343444,
        "volume": 103588
      },
      {
        "date": "2025-03-28",
        "close": 1.333709,
        "volume": 84611
      },
      {
        "date": "2025-04-04",
        "close": 1.21202,
        "volume": 222781
      },
      {
        "date": "2025-04-11",
        "close": 1.090331,
        "volume": 498926
      },
      {
        "date": "2025-04-18",
        "close": 1.085464,
        "volume": 125026
      },
      {
        "date": "2025-04-25",
        "close": 1.226622,
        "volume": 516553
      },
      {
        "date": "2025-05-02",
        "close": 1.294768,
        "volume": 247018
      },
      {
        "date": "2025-05-09",
        "close": 1.27043,
        "volume": 472268
      },
      {
        "date": "2025-05-16",
        "close": 1.280166,
        "volume": 265759
      },
      {
        "date": "2025-05-23",
        "close": 1.285033,
        "volume": 163708
      },
      {
        "date": "2025-05-30",
        "close": 1.401854,
        "volume": 406833
      },
      {
        "date": "2025-06-06",
        "close": 1.372649,
        "volume": 127695
      },
      {
        "date": "2025-06-13",
        "close": 1.358046,
        "volume": 274497
      },
      {
        "date": "2025-06-20",
        "close": 1.343444,
        "volume": 61988
      },
      {
        "date": "2025-06-27",
        "close": 1.348311,
        "volume": 67208
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 388125
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 170249
      },
      {
        "date": "2025-07-18",
        "close": 1.415,
        "volume": 258316
      },
      {
        "date": "2025-07-25",
        "close": 1.41,
        "volume": 102367
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "volume": 142755
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "volume": 126822
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 59656
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 240029
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 118723
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "volume": 160824
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 166367
      },
      {
        "date": "2025-09-19",
        "close": 1.525,
        "volume": 129844
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 617973
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 159436
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "volume": 230624
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "volume": 102028
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "volume": 27506
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 241383
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 140422
      },
      {
        "date": "2025-11-14",
        "close": 1.65,
        "volume": 52810
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 89323
      },
      {
        "date": "2025-11-28",
        "close": 1.655,
        "volume": 17138
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 45510
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 42150
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 79779
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 33302
      },
      {
        "date": "2026-01-02",
        "close": 1.705,
        "volume": 23186
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 215668
      },
      {
        "date": "2026-01-16",
        "close": 1.475,
        "volume": 287522
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 218614
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "volume": 52839
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "volume": 160286
      },
      {
        "date": "2026-02-13",
        "close": 1.355,
        "volume": 309401
      },
      {
        "date": "2026-02-20",
        "close": 1.315,
        "volume": 90691
      },
      {
        "date": "2026-02-27",
        "close": 1.265,
        "volume": 164174
      },
      {
        "date": "2026-03-06",
        "close": 1.215,
        "volume": 162806
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 132581
      },
      {
        "date": "2026-03-20",
        "close": 1.175,
        "volume": 57559
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 100868
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 94267
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 138482
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "volume": 53684
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "volume": 208212
      },
      {
        "date": "2026-05-01",
        "close": 1.285,
        "volume": 45207
      },
      {
        "date": "2026-05-08",
        "close": 1.225,
        "volume": 145028
      },
      {
        "date": "2026-05-15",
        "close": 1.175,
        "volume": 114530
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 130841
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 105374
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 34625
      },
      {
        "date": "2026-06-19",
        "close": 1.185,
        "volume": 5330
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 12601
      },
      {
        "date": "2026-07-03",
        "close": 1.165,
        "volume": 6091
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 54531
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 62042
      },
      {
        "date": "2026-07-24",
        "close": 1.115,
        "volume": 117863
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 227696
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 92592
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2505,
      "fair_value": 1.615167,
      "market_activity": -54.913602,
      "market_dynamics": -0.178533,
      "relative_strength": -29.925045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.010187,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008341,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025137,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.114973
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.020958
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.042208
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.092742
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089494
      }
    ]
  }
}