{
  "ticker": {
    "uuid": "2986c798-f5ef-4167-bb50-e080e85da5a4",
    "symbol": "ZENITHSTL",
    "name": "Zenith Steel Pipes & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.76,
    "boundary_margin": -0.310567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525816,
    "volatility_stability": 0.5092,
    "risk_context": 0.1902,
    "current_regime": {
      "move": -0.181957,
      "interruption": 0.079225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.873,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "direction_boundary": 6.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544028
      },
      {
        "date": "2023-08-25",
        "close": 4.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541327
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538455
      },
      {
        "date": "2023-09-15",
        "close": 4.15,
        "direction_boundary": 5.85,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521725
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 5.75,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52292
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 5.55,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481838
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541381
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539707
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559464
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560852
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621065
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 4.65,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623234
      },
      {
        "date": "2023-11-24",
        "close": 6.55,
        "direction_boundary": 4.7,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631352
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "direction_boundary": 4.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640082
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "direction_boundary": 5.4,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653166
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653229
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "direction_boundary": 4.75,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664972
      },
      {
        "date": "2023-12-29",
        "close": 7.85,
        "direction_boundary": 5.35,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701308
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721149
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726699
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "direction_boundary": 5.4,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726151
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "direction_boundary": 4.95,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729036
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732649
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743328
      },
      {
        "date": "2024-02-16",
        "close": 8.35,
        "direction_boundary": 4.7,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "direction_boundary": 4.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739291
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "direction_boundary": 4.4,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737854
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 4.2,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747467
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "direction_boundary": 3.8,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815688
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 3.85,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826165
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 3.35,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842883
      },
      {
        "date": "2024-04-05",
        "close": 8.75,
        "direction_boundary": 4.6,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860083
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "direction_boundary": 4.55,
        "core_momentum": 0.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71478
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 4.4,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725226
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "direction_boundary": 4.35,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709576
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "direction_boundary": 4.3,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710505
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "direction_boundary": 4.05,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651248
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649749
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649852
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646452
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "direction_boundary": 4.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634325
      },
      {
        "date": "2024-06-14",
        "close": 8.09,
        "direction_boundary": 4.3,
        "core_momentum": 0.881395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637264
      },
      {
        "date": "2024-06-21",
        "close": 8.54,
        "direction_boundary": 4.05,
        "core_momentum": 1.108642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617722
      },
      {
        "date": "2024-06-28",
        "close": 12.13,
        "direction_boundary": 4.05,
        "core_momentum": 1.995062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743748
      },
      {
        "date": "2024-07-05",
        "close": 13.98,
        "direction_boundary": 4.0,
        "core_momentum": 2.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743335
      },
      {
        "date": "2024-07-12",
        "close": 11.93,
        "direction_boundary": 3.95,
        "core_momentum": 2.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779799
      },
      {
        "date": "2024-07-19",
        "close": 10.71,
        "direction_boundary": 3.95,
        "core_momentum": 1.711392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800322
      },
      {
        "date": "2024-07-26",
        "close": 10.57,
        "direction_boundary": 3.95,
        "core_momentum": 1.675949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798719
      },
      {
        "date": "2024-08-02",
        "close": 10.71,
        "direction_boundary": 4.05,
        "core_momentum": 1.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794824
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "direction_boundary": 4.15,
        "core_momentum": 1.33253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797949
      },
      {
        "date": "2024-08-16",
        "close": 9.4,
        "direction_boundary": 4.05,
        "core_momentum": 1.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797806
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "direction_boundary": 4.05,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800906
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "direction_boundary": 3.95,
        "core_momentum": 1.374684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797659
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798395
      },
      {
        "date": "2024-09-13",
        "close": 11.59,
        "direction_boundary": 4.15,
        "core_momentum": 1.792771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762236
      },
      {
        "date": "2024-09-20",
        "close": 11.27,
        "direction_boundary": 4.05,
        "core_momentum": 1.782716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747413
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "direction_boundary": 4.05,
        "core_momentum": 1.508642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749904
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "direction_boundary": 4.0,
        "core_momentum": 1.5275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721362
      },
      {
        "date": "2024-10-11",
        "close": 9.56,
        "direction_boundary": 5.75,
        "core_momentum": 0.662609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72608
      },
      {
        "date": "2024-10-18",
        "close": 9.73,
        "direction_boundary": 6.0,
        "core_momentum": 0.621667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716541
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "direction_boundary": 5.45,
        "core_momentum": 0.699083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718882
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "direction_boundary": 5.7,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717799
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.291549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712575
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "direction_boundary": 6.9,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71967
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "direction_boundary": 6.55,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715918
      },
      {
        "date": "2024-11-29",
        "close": 9.04,
        "direction_boundary": 6.15,
        "core_momentum": 0.469919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712321
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "direction_boundary": 5.65,
        "core_momentum": 0.587611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711178
      },
      {
        "date": "2024-12-13",
        "close": 8.72,
        "direction_boundary": 5.75,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708966
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "direction_boundary": 6.55,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705744
      },
      {
        "date": "2024-12-27",
        "close": 7.99,
        "direction_boundary": 7.85,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497233
      },
      {
        "date": "2025-01-03",
        "close": 8.84,
        "direction_boundary": 7.1,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473953
      },
      {
        "date": "2025-01-10",
        "close": 7.48,
        "direction_boundary": 6.75,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479116
      },
      {
        "date": "2025-01-17",
        "close": 7.55,
        "direction_boundary": 6.85,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462396
      },
      {
        "date": "2025-01-24",
        "close": 7.21,
        "direction_boundary": 6.65,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464604
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "direction_boundary": 7.15,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465674
      },
      {
        "date": "2025-02-07",
        "close": 7.56,
        "direction_boundary": 8.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476658
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "direction_boundary": 8.35,
        "core_momentum": -0.201198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502495
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "direction_boundary": 8.7,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "direction_boundary": 9.4,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493205
      },
      {
        "date": "2025-03-07",
        "close": 6.89,
        "direction_boundary": 8.9,
        "core_momentum": -0.225843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493344
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "direction_boundary": 7.25,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436182
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "direction_boundary": 8.25,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429582
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "direction_boundary": 8.75,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2025-04-11",
        "close": 6.76,
        "direction_boundary": 8.65,
        "core_momentum": -0.218497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "direction_boundary": 8.0,
        "core_momentum": -0.14125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445934
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442886
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442883
      },
      {
        "date": "2025-05-09",
        "close": 7.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462592
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 7.8,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460145
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "direction_boundary": 7.4,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462339
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "direction_boundary": 7.85,
        "core_momentum": -0.124841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461964
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "direction_boundary": 7.65,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464304
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "direction_boundary": 8.09,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569688
      },
      {
        "date": "2025-06-20",
        "close": 8.86,
        "direction_boundary": 8.54,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568849
      },
      {
        "date": "2025-06-27",
        "close": 8.38,
        "direction_boundary": 12.13,
        "core_momentum": -0.309151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566445
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "direction_boundary": 13.98,
        "core_momentum": -0.43133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552519
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "direction_boundary": 11.93,
        "core_momentum": -0.33948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500277
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 10.71,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532223
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "direction_boundary": 10.57,
        "core_momentum": -0.162725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527942
      },
      {
        "date": "2025-08-01",
        "close": 8.22,
        "direction_boundary": 10.71,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533584
      },
      {
        "date": "2025-08-08",
        "close": 7.76,
        "direction_boundary": 9.68,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523313
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 9.4,
        "core_momentum": -0.147872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491901
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "direction_boundary": 8.85,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491886
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "direction_boundary": 9.38,
        "core_momentum": -0.185501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489107
      },
      {
        "date": "2025-09-05",
        "close": 7.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481995
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 11.59,
        "core_momentum": -0.345988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476506
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "direction_boundary": 11.27,
        "core_momentum": -0.33984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475132
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "direction_boundary": 10.16,
        "core_momentum": -0.306102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476129
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "direction_boundary": 10.11,
        "core_momentum": -0.301682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464071
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "direction_boundary": 9.56,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572929
      },
      {
        "date": "2025-10-17",
        "close": 8.94,
        "direction_boundary": 9.73,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573704
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "direction_boundary": 9.26,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585518
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 9.24,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601722
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "direction_boundary": 9.17,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610902
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 8.58,
        "core_momentum": -0.071096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609653
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "direction_boundary": 8.85,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604276
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "direction_boundary": 9.04,
        "core_momentum": -0.147124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602567
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 8.97,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603404
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 8.72,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506352
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 8.54,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506708
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "direction_boundary": 7.99,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501983
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "direction_boundary": 8.84,
        "core_momentum": -0.182127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497672
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 7.48,
        "core_momentum": -0.046791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497828
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "direction_boundary": 7.55,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458404
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "direction_boundary": 7.21,
        "core_momentum": -0.294036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612284
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 6.84,
        "core_momentum": -0.261696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607772
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "direction_boundary": 7.56,
        "core_momentum": -0.308201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609499
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 6.67,
        "core_momentum": -0.22039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      },
      {
        "date": "2026-02-20",
        "close": 5.13,
        "direction_boundary": 6.81,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605816
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 6.46,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626575
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "direction_boundary": 6.89,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626474
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 6.57,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630026
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 6.83,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632057
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 6.5,
        "core_momentum": -0.247692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629716
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 7.02,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63027
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "direction_boundary": 6.76,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612783
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "direction_boundary": 6.87,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675434
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "direction_boundary": 6.8,
        "core_momentum": -0.038235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664875
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "direction_boundary": 6.65,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657616
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 7.23,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647208
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 7.54,
        "core_momentum": -0.197613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64866
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "direction_boundary": 7.13,
        "core_momentum": -0.203366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652737
      },
      {
        "date": "2026-05-29",
        "close": 6.13,
        "direction_boundary": 6.87,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664033
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "direction_boundary": 7.03,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66535
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 8.85,
        "core_momentum": -0.331073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665761
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 8.86,
        "core_momentum": -0.337472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665426
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 8.38,
        "core_momentum": -0.332936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667827
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "direction_boundary": 7.95,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667677
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.290609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667702
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 9.0,
        "core_momentum": -0.387778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666789
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "direction_boundary": 8.85,
        "core_momentum": -0.341243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519654
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 8.22,
        "core_momentum": -0.326034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525242
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 7.76,
        "core_momentum": -0.310567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "volume": 351741
      },
      {
        "date": "2023-08-25",
        "close": 4.05,
        "volume": 461619
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "volume": 913048
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 660338
      },
      {
        "date": "2023-09-15",
        "close": 4.15,
        "volume": 1046126
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 676260
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 723095
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 588937
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 3028035
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 3583733
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "volume": 1181334
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "volume": 1156287
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 1692789
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 794289
      },
      {
        "date": "2023-11-24",
        "close": 6.55,
        "volume": 353797
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "volume": 117851
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "volume": 263063
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "volume": 572180
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "volume": 2156303
      },
      {
        "date": "2023-12-29",
        "close": 7.85,
        "volume": 1402778
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 559301
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "volume": 550758
      },
      {
        "date": "2024-01-19",
        "close": 6.85,
        "volume": 385708
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "volume": 317770
      },
      {
        "date": "2024-02-02",
        "close": 7.15,
        "volume": 834737
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 2641076
      },
      {
        "date": "2024-02-16",
        "close": 8.35,
        "volume": 2069988
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "volume": 5365437
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "volume": 6850721
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 2388079
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "volume": 1784580
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 1285293
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 786166
      },
      {
        "date": "2024-04-05",
        "close": 8.75,
        "volume": 2116648
      },
      {
        "date": "2024-04-12",
        "close": 8.65,
        "volume": 1943736
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 3506050
      },
      {
        "date": "2024-04-26",
        "close": 8.35,
        "volume": 3019751
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "volume": 2787794
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "volume": 821116
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 566453
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 947682
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "volume": 2570319
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "volume": 1394583
      },
      {
        "date": "2024-06-14",
        "close": 8.09,
        "volume": 1452360
      },
      {
        "date": "2024-06-21",
        "close": 8.54,
        "volume": 3421697
      },
      {
        "date": "2024-06-28",
        "close": 12.13,
        "volume": 9756058
      },
      {
        "date": "2024-07-05",
        "close": 13.98,
        "volume": 5813829
      },
      {
        "date": "2024-07-12",
        "close": 11.93,
        "volume": 2043234
      },
      {
        "date": "2024-07-19",
        "close": 10.71,
        "volume": 1723372
      },
      {
        "date": "2024-07-26",
        "close": 10.57,
        "volume": 1948737
      },
      {
        "date": "2024-08-02",
        "close": 10.71,
        "volume": 1116546
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "volume": 494783
      },
      {
        "date": "2024-08-16",
        "close": 9.4,
        "volume": 502839
      },
      {
        "date": "2024-08-23",
        "close": 8.85,
        "volume": 440439
      },
      {
        "date": "2024-08-30",
        "close": 9.38,
        "volume": 488690
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 1278188
      },
      {
        "date": "2024-09-13",
        "close": 11.59,
        "volume": 1613744
      },
      {
        "date": "2024-09-20",
        "close": 11.27,
        "volume": 1640055
      },
      {
        "date": "2024-09-27",
        "close": 10.16,
        "volume": 286209
      },
      {
        "date": "2024-10-04",
        "close": 10.11,
        "volume": 405756
      },
      {
        "date": "2024-10-11",
        "close": 9.56,
        "volume": 203999
      },
      {
        "date": "2024-10-18",
        "close": 9.73,
        "volume": 229799
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "volume": 589978
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "volume": 713108
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "volume": 533551
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "volume": 507785
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "volume": 517365
      },
      {
        "date": "2024-11-29",
        "close": 9.04,
        "volume": 530079
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "volume": 485203
      },
      {
        "date": "2024-12-13",
        "close": 8.72,
        "volume": 329672
      },
      {
        "date": "2024-12-20",
        "close": 8.54,
        "volume": 283563
      },
      {
        "date": "2024-12-27",
        "close": 7.99,
        "volume": 340246
      },
      {
        "date": "2025-01-03",
        "close": 8.84,
        "volume": 396987
      },
      {
        "date": "2025-01-10",
        "close": 7.48,
        "volume": 1224544
      },
      {
        "date": "2025-01-17",
        "close": 7.55,
        "volume": 1599986
      },
      {
        "date": "2025-01-24",
        "close": 7.21,
        "volume": 1457432
      },
      {
        "date": "2025-01-31",
        "close": 6.84,
        "volume": 1186950
      },
      {
        "date": "2025-02-07",
        "close": 7.56,
        "volume": 1197042
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "volume": 753939
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "volume": 594447
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "volume": 572890
      },
      {
        "date": "2025-03-07",
        "close": 6.89,
        "volume": 484121
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "volume": 437973
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "volume": 529728
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 1225626
      },
      {
        "date": "2025-04-04",
        "close": 7.02,
        "volume": 653503
      },
      {
        "date": "2025-04-11",
        "close": 6.76,
        "volume": 349720
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "volume": 364961
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 1020866
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "volume": 627696
      },
      {
        "date": "2025-05-09",
        "close": 7.23,
        "volume": 1139497
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 1589281
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "volume": 625748
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "volume": 878824
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "volume": 486989
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "volume": 10029776
      },
      {
        "date": "2025-06-20",
        "close": 8.86,
        "volume": 5097779
      },
      {
        "date": "2025-06-27",
        "close": 8.38,
        "volume": 897503
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "volume": 530624
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "volume": 389111
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 1189859
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "volume": 613074
      },
      {
        "date": "2025-08-01",
        "close": 8.22,
        "volume": 262399
      },
      {
        "date": "2025-08-08",
        "close": 7.76,
        "volume": 334354
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 230389
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "volume": 261309
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "volume": 334838
      },
      {
        "date": "2025-09-05",
        "close": 7.62,
        "volume": 326243
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 338075
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "volume": 526821
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "volume": 550119
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "volume": 307298
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "volume": 2883665
      },
      {
        "date": "2025-10-17",
        "close": 8.94,
        "volume": 1244692
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "volume": 3091884
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 916763
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "volume": 331365
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 696812
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "volume": 312681
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "volume": 173894
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 287802
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 407306
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 246791
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "volume": 532456
      },
      {
        "date": "2026-01-02",
        "close": 7.23,
        "volume": 358839
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 441423
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "volume": 432838
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "volume": 3548784
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 2366720
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "volume": 2014642
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 674269
      },
      {
        "date": "2026-02-20",
        "close": 5.13,
        "volume": 506957
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 601328
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "volume": 455474
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 440240
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 806593
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 1466989
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 420470
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "volume": 579690
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "volume": 1416308
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "volume": 733432
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "volume": 353150
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 474720
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 420387
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "volume": 527257
      },
      {
        "date": "2026-05-29",
        "close": 6.13,
        "volume": 852413
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "volume": 47428
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 84815
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 127560
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "volume": 32484
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "volume": 199999
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 195295
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "volume": 1100933
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 369678
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 405719
      }
    ],
    "sharemaestro_context": {
      "trend": 5.678333,
      "fair_value": 7.4,
      "market_activity": -1.858615,
      "market_dynamics": -0.320896,
      "relative_strength": -18.02856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023747,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19322,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.124942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.8,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.669565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 3.095238
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.253913
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00113
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.066826
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.345556
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181957
      }
    ]
  }
}