{
  "ticker": {
    "uuid": "2988c904-a73d-4eae-90bc-7467559d592b",
    "symbol": "VHVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.959999,
    "boundary_margin": 0.24524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138058,
    "volatility_stability": 0.8731,
    "risk_context": 0.7243,
    "current_regime": {
      "move": 0.878087,
      "interruption": -0.134735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.540001,
        "direction_boundary": 79.879997,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2023-08-25",
        "close": 84.809998,
        "direction_boundary": 77.989998,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2023-09-01",
        "close": 87.375,
        "direction_boundary": 76.010002,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2023-09-08",
        "close": 86.404999,
        "direction_boundary": 76.690002,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2023-09-15",
        "close": 86.855003,
        "direction_boundary": 73.43,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2023-09-22",
        "close": 84.860001,
        "direction_boundary": 69.989998,
        "core_momentum": 0.212459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2023-09-29",
        "close": 83.934998,
        "direction_boundary": 69.540001,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113748
      },
      {
        "date": "2023-10-06",
        "close": 83.040001,
        "direction_boundary": 69.805,
        "core_momentum": 0.1896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115001
      },
      {
        "date": "2023-10-13",
        "close": 83.82,
        "direction_boundary": 68.724998,
        "core_momentum": 0.219644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114319
      },
      {
        "date": "2023-10-20",
        "close": 81.879997,
        "direction_boundary": 70.089996,
        "core_momentum": 0.168212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119182
      },
      {
        "date": "2023-10-27",
        "close": 80.330002,
        "direction_boundary": 73.150002,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121995
      },
      {
        "date": "2023-11-03",
        "close": 84.839996,
        "direction_boundary": 71.769997,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144213
      },
      {
        "date": "2023-11-10",
        "close": 84.389999,
        "direction_boundary": 76.43,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144336
      },
      {
        "date": "2023-11-17",
        "close": 87.480003,
        "direction_boundary": 76.559998,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2023-11-24",
        "close": 88.43,
        "direction_boundary": 77.959999,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2023-12-01",
        "close": 89.110001,
        "direction_boundary": 78.669998,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2023-12-08",
        "close": 89.129997,
        "direction_boundary": 77.419998,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-12-15",
        "close": 91.870003,
        "direction_boundary": 75.150002,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2023-12-22",
        "close": 92.540001,
        "direction_boundary": 75.220001,
        "core_momentum": 0.230258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2023-12-29",
        "close": 93.690002,
        "direction_boundary": 75.154999,
        "core_momentum": 0.246624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-01-05",
        "close": 91.910004,
        "direction_boundary": 76.290001,
        "core_momentum": 0.204745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2024-01-12",
        "close": 92.989998,
        "direction_boundary": 78.720001,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2024-01-19",
        "close": 92.550003,
        "direction_boundary": 78.419998,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2024-01-26",
        "close": 94.610001,
        "direction_boundary": 80.5,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2024-02-02",
        "close": 95.040001,
        "direction_boundary": 82.279999,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2024-02-09",
        "close": 96.07,
        "direction_boundary": 80.43,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2024-02-16",
        "close": 96.830002,
        "direction_boundary": 80.080002,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2024-02-23",
        "close": 97.940002,
        "direction_boundary": 78.190002,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2024-03-01",
        "close": 98.540001,
        "direction_boundary": 79.489998,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2024-03-08",
        "close": 99.709999,
        "direction_boundary": 77.849998,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-03-15",
        "close": 98.82,
        "direction_boundary": 77.120003,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2024-03-22",
        "close": 100.879997,
        "direction_boundary": 77.639999,
        "core_momentum": 0.29933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2024-03-29",
        "close": 101.260002,
        "direction_boundary": 80.760002,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2024-04-05",
        "close": 100.099998,
        "direction_boundary": 80.830002,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2024-04-12",
        "close": 99.18,
        "direction_boundary": 81.900002,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-04-19",
        "close": 96.375,
        "direction_boundary": 81.989998,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-04-26",
        "close": 98.309998,
        "direction_boundary": 82.190002,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-05-03",
        "close": 98.970001,
        "direction_boundary": 82.040001,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2024-05-10",
        "close": 100.980003,
        "direction_boundary": 81.730003,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-05-17",
        "close": 102.559998,
        "direction_boundary": 82.875,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2024-05-24",
        "close": 102.360001,
        "direction_boundary": 82.379997,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2024-05-31",
        "close": 100.68,
        "direction_boundary": 83.900002,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2024-06-07",
        "close": 102.839996,
        "direction_boundary": 84.220001,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-06-14",
        "close": 102.849998,
        "direction_boundary": 86.684998,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2024-06-21",
        "close": 103.360001,
        "direction_boundary": 84.690002,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2024-06-28",
        "close": 104.419998,
        "direction_boundary": 86.535004,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2024-07-05",
        "close": 105.660004,
        "direction_boundary": 85.599998,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089935
      },
      {
        "date": "2024-07-12",
        "close": 107.459999,
        "direction_boundary": 88.199997,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2024-07-19",
        "close": 105.260002,
        "direction_boundary": 88.629997,
        "core_momentum": 0.187634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-07-26",
        "close": 104.279999,
        "direction_boundary": 89.360001,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2024-08-02",
        "close": 101.480003,
        "direction_boundary": 87.860001,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-08-09",
        "close": 101.720001,
        "direction_boundary": 86.690002,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2024-08-16",
        "close": 105.82,
        "direction_boundary": 84.540001,
        "core_momentum": 0.251715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2024-08-23",
        "close": 108.169998,
        "direction_boundary": 84.809998,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2024-08-30",
        "close": 107.720001,
        "direction_boundary": 87.375,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-09-06",
        "close": 104.339996,
        "direction_boundary": 86.404999,
        "core_momentum": 0.207569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-09-13",
        "close": 108.260002,
        "direction_boundary": 86.855003,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2024-09-20",
        "close": 108.650002,
        "direction_boundary": 84.860001,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-09-27",
        "close": 110.550003,
        "direction_boundary": 83.934998,
        "core_momentum": 0.317091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13509
      },
      {
        "date": "2024-10-04",
        "close": 109.050003,
        "direction_boundary": 83.040001,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2024-10-11",
        "close": 110.440002,
        "direction_boundary": 83.82,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134946
      },
      {
        "date": "2024-10-18",
        "close": 111.080002,
        "direction_boundary": 81.879997,
        "core_momentum": 0.35662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2024-10-25",
        "close": 110.18,
        "direction_boundary": 80.330002,
        "core_momentum": 0.371592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2024-11-01",
        "close": 108.919998,
        "direction_boundary": 84.839996,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-11-08",
        "close": 111.980003,
        "direction_boundary": 84.389999,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-11-15",
        "close": 110.400002,
        "direction_boundary": 87.480003,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-11-22",
        "close": 111.199997,
        "direction_boundary": 88.43,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-11-29",
        "close": 112.739998,
        "direction_boundary": 89.110001,
        "core_momentum": 0.265178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2024-12-06",
        "close": 114.099998,
        "direction_boundary": 89.129997,
        "core_momentum": 0.280153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-12-13",
        "close": 112.900002,
        "direction_boundary": 91.870003,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-12-20",
        "close": 110.599998,
        "direction_boundary": 92.540001,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2024-12-27",
        "close": 111.059998,
        "direction_boundary": 93.690002,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2025-01-03",
        "close": 110.440002,
        "direction_boundary": 91.910004,
        "core_momentum": 0.20161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2025-01-10",
        "close": 108.720001,
        "direction_boundary": 92.989998,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132453
      },
      {
        "date": "2025-01-17",
        "close": 112.120003,
        "direction_boundary": 92.550003,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-01-24",
        "close": 114.480003,
        "direction_boundary": 94.610001,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2025-01-31",
        "close": 114.739998,
        "direction_boundary": 95.040001,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2025-02-07",
        "close": 114.260002,
        "direction_boundary": 96.07,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2025-02-14",
        "close": 116.080002,
        "direction_boundary": 96.830002,
        "core_momentum": 0.198802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2025-02-21",
        "close": 115.519997,
        "direction_boundary": 97.940002,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-02-28",
        "close": 112.059998,
        "direction_boundary": 98.540001,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126465
      },
      {
        "date": "2025-03-07",
        "close": 110.120003,
        "direction_boundary": 99.709999,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120279
      },
      {
        "date": "2025-03-14",
        "close": 109.040001,
        "direction_boundary": 98.82,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110275
      },
      {
        "date": "2025-03-21",
        "close": 109.760002,
        "direction_boundary": 100.879997,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110532
      },
      {
        "date": "2025-03-28",
        "close": 108.480003,
        "direction_boundary": 101.260002,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108959
      },
      {
        "date": "2025-04-04",
        "close": 100.440002,
        "direction_boundary": 100.099998,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151213
      },
      {
        "date": "2025-04-11",
        "close": 101.839996,
        "direction_boundary": 99.18,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151468
      },
      {
        "date": "2025-04-18",
        "close": 104.040001,
        "direction_boundary": 96.375,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154807
      },
      {
        "date": "2025-04-25",
        "close": 107.639999,
        "direction_boundary": 98.309998,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162589
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "direction_boundary": 98.970001,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167554
      },
      {
        "date": "2025-05-09",
        "close": 111.080002,
        "direction_boundary": 100.980003,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162981
      },
      {
        "date": "2025-05-16",
        "close": 115.029999,
        "direction_boundary": 102.559998,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168748
      },
      {
        "date": "2025-05-23",
        "close": 113.629997,
        "direction_boundary": 102.360001,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169604
      },
      {
        "date": "2025-05-30",
        "close": 115.480003,
        "direction_boundary": 100.68,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2025-06-06",
        "close": 117.480003,
        "direction_boundary": 102.839996,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2025-06-13",
        "close": 117.779999,
        "direction_boundary": 102.849998,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2025-06-20",
        "close": 116.82,
        "direction_boundary": 103.360001,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2025-06-27",
        "close": 120.599998,
        "direction_boundary": 104.419998,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-07-04",
        "close": 121.459999,
        "direction_boundary": 105.660004,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2025-07-11",
        "close": 121.440002,
        "direction_boundary": 107.459999,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2025-07-18",
        "close": 122.110001,
        "direction_boundary": 105.260002,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-07-25",
        "close": 123.860001,
        "direction_boundary": 104.279999,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2025-08-01",
        "close": 120.599998,
        "direction_boundary": 101.480003,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2025-08-08",
        "close": 123.959999,
        "direction_boundary": 101.720001,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173033
      },
      {
        "date": "2025-08-15",
        "close": 125.540001,
        "direction_boundary": 105.82,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2025-08-22",
        "close": 126.300003,
        "direction_boundary": 108.169998,
        "core_momentum": 0.167607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2025-08-29",
        "close": 125.480003,
        "direction_boundary": 107.720001,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2025-09-05",
        "close": 125.919998,
        "direction_boundary": 104.339996,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16299
      },
      {
        "date": "2025-09-12",
        "close": 128.039993,
        "direction_boundary": 108.260002,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2025-09-19",
        "close": 128.839996,
        "direction_boundary": 108.650002,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2025-09-26",
        "close": 128.539993,
        "direction_boundary": 110.550003,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-10-03",
        "close": 131.240005,
        "direction_boundary": 109.050003,
        "core_momentum": 0.203485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2025-10-10",
        "close": 128.820007,
        "direction_boundary": 110.440002,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2025-10-17",
        "close": 129.039993,
        "direction_boundary": 111.080002,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2025-10-24",
        "close": 130.940002,
        "direction_boundary": 110.18,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2025-10-31",
        "close": 132.580002,
        "direction_boundary": 108.919998,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2025-11-07",
        "close": 129.419998,
        "direction_boundary": 111.980003,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2025-11-14",
        "close": 131.759995,
        "direction_boundary": 110.400002,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2025-11-21",
        "close": 127.779999,
        "direction_boundary": 111.199997,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2025-11-28",
        "close": 132.800003,
        "direction_boundary": 112.739998,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2025-12-05",
        "close": 133.580002,
        "direction_boundary": 114.099998,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2025-12-12",
        "close": 133.039993,
        "direction_boundary": 112.900002,
        "core_momentum": 0.178388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-12-19",
        "close": 133.679993,
        "direction_boundary": 110.599998,
        "core_momentum": 0.20868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2025-12-26",
        "close": 135.160004,
        "direction_boundary": 111.059998,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2026-01-02",
        "close": 134.660004,
        "direction_boundary": 110.440002,
        "core_momentum": 0.219305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2026-01-09",
        "close": 136.880005,
        "direction_boundary": 108.720001,
        "core_momentum": 0.259014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2026-01-16",
        "close": 137.240005,
        "direction_boundary": 112.120003,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2026-01-23",
        "close": 136.979996,
        "direction_boundary": 114.480003,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2026-01-30",
        "close": 137.759995,
        "direction_boundary": 114.739998,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2026-02-06",
        "close": 137.720001,
        "direction_boundary": 114.260002,
        "core_momentum": 0.205321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2026-02-13",
        "close": 138.179993,
        "direction_boundary": 116.080002,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100686
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "direction_boundary": 115.519997,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2026-02-27",
        "close": 139.639999,
        "direction_boundary": 112.059998,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099603
      },
      {
        "date": "2026-03-06",
        "close": 134.619995,
        "direction_boundary": 110.120003,
        "core_momentum": 0.222484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2026-03-13",
        "close": 132.539993,
        "direction_boundary": 109.040001,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115291
      },
      {
        "date": "2026-03-20",
        "close": 130.300003,
        "direction_boundary": 109.760002,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117803
      },
      {
        "date": "2026-03-27",
        "close": 128.199997,
        "direction_boundary": 108.480003,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120016
      },
      {
        "date": "2026-04-03",
        "close": 131.979996,
        "direction_boundary": 100.440002,
        "core_momentum": 0.314018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123396
      },
      {
        "date": "2026-04-10",
        "close": 137.5,
        "direction_boundary": 101.839996,
        "core_momentum": 0.350157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2026-04-17",
        "close": 143.100006,
        "direction_boundary": 104.040001,
        "core_momentum": 0.375433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2026-04-24",
        "close": 141.820007,
        "direction_boundary": 107.639999,
        "core_momentum": 0.31754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2026-05-01",
        "close": 144.089996,
        "direction_boundary": 111.0,
        "core_momentum": 0.298108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-05-08",
        "close": 146.979996,
        "direction_boundary": 111.080002,
        "core_momentum": 0.32319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2026-05-15",
        "close": 146.720001,
        "direction_boundary": 115.029999,
        "core_momentum": 0.275493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2026-05-22",
        "close": 148.619995,
        "direction_boundary": 113.629997,
        "core_momentum": 0.307929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2026-05-29",
        "close": 150.940002,
        "direction_boundary": 115.480003,
        "core_momentum": 0.307066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2026-06-05",
        "close": 148.479996,
        "direction_boundary": 117.480003,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2026-06-12",
        "close": 148.820007,
        "direction_boundary": 117.779999,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2026-06-19",
        "close": 150.179993,
        "direction_boundary": 116.82,
        "core_momentum": 0.285567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2026-06-26",
        "close": 147.899994,
        "direction_boundary": 120.599998,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2026-07-03",
        "close": 150.360001,
        "direction_boundary": 121.459999,
        "core_momentum": 0.237938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2026-07-10",
        "close": 150.5,
        "direction_boundary": 121.440002,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2026-07-17",
        "close": 148.460007,
        "direction_boundary": 122.110001,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2026-07-24",
        "close": 148.279999,
        "direction_boundary": 123.860001,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2026-07-31",
        "close": 148.460007,
        "direction_boundary": 120.599998,
        "core_momentum": 0.231012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2026-08-07",
        "close": 154.360001,
        "direction_boundary": 123.959999,
        "core_momentum": 0.24524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.540001,
        "volume": 34543
      },
      {
        "date": "2023-08-25",
        "close": 84.809998,
        "volume": 32563
      },
      {
        "date": "2023-09-01",
        "close": 87.375,
        "volume": 30806
      },
      {
        "date": "2023-09-08",
        "close": 86.404999,
        "volume": 15821
      },
      {
        "date": "2023-09-15",
        "close": 86.855003,
        "volume": 20799
      },
      {
        "date": "2023-09-22",
        "close": 84.860001,
        "volume": 35221
      },
      {
        "date": "2023-09-29",
        "close": 83.934998,
        "volume": 15123
      },
      {
        "date": "2023-10-06",
        "close": 83.040001,
        "volume": 75757
      },
      {
        "date": "2023-10-13",
        "close": 83.82,
        "volume": 31895
      },
      {
        "date": "2023-10-20",
        "close": 81.879997,
        "volume": 50693
      },
      {
        "date": "2023-10-27",
        "close": 80.330002,
        "volume": 29107
      },
      {
        "date": "2023-11-03",
        "close": 84.839996,
        "volume": 51223
      },
      {
        "date": "2023-11-10",
        "close": 84.389999,
        "volume": 31640
      },
      {
        "date": "2023-11-17",
        "close": 87.480003,
        "volume": 34111
      },
      {
        "date": "2023-11-24",
        "close": 88.43,
        "volume": 27160
      },
      {
        "date": "2023-12-01",
        "close": 89.110001,
        "volume": 43476
      },
      {
        "date": "2023-12-08",
        "close": 89.129997,
        "volume": 60912
      },
      {
        "date": "2023-12-15",
        "close": 91.870003,
        "volume": 19604
      },
      {
        "date": "2023-12-22",
        "close": 92.540001,
        "volume": 87548
      },
      {
        "date": "2023-12-29",
        "close": 93.690002,
        "volume": 12632
      },
      {
        "date": "2024-01-05",
        "close": 91.910004,
        "volume": 42247
      },
      {
        "date": "2024-01-12",
        "close": 92.989998,
        "volume": 53310
      },
      {
        "date": "2024-01-19",
        "close": 92.550003,
        "volume": 25107
      },
      {
        "date": "2024-01-26",
        "close": 94.610001,
        "volume": 25451
      },
      {
        "date": "2024-02-02",
        "close": 95.040001,
        "volume": 33723
      },
      {
        "date": "2024-02-09",
        "close": 96.07,
        "volume": 19100
      },
      {
        "date": "2024-02-16",
        "close": 96.830002,
        "volume": 29389
      },
      {
        "date": "2024-02-23",
        "close": 97.940002,
        "volume": 33710
      },
      {
        "date": "2024-03-01",
        "close": 98.540001,
        "volume": 23200
      },
      {
        "date": "2024-03-08",
        "close": 99.709999,
        "volume": 71970
      },
      {
        "date": "2024-03-15",
        "close": 98.82,
        "volume": 39780
      },
      {
        "date": "2024-03-22",
        "close": 100.879997,
        "volume": 64013
      },
      {
        "date": "2024-03-29",
        "close": 101.260002,
        "volume": 41835
      },
      {
        "date": "2024-04-05",
        "close": 100.099998,
        "volume": 90382
      },
      {
        "date": "2024-04-12",
        "close": 99.18,
        "volume": 40537
      },
      {
        "date": "2024-04-19",
        "close": 96.375,
        "volume": 34131
      },
      {
        "date": "2024-04-26",
        "close": 98.309998,
        "volume": 42864
      },
      {
        "date": "2024-05-03",
        "close": 98.970001,
        "volume": 28406
      },
      {
        "date": "2024-05-10",
        "close": 100.980003,
        "volume": 60099
      },
      {
        "date": "2024-05-17",
        "close": 102.559998,
        "volume": 47412
      },
      {
        "date": "2024-05-24",
        "close": 102.360001,
        "volume": 38265
      },
      {
        "date": "2024-05-31",
        "close": 100.68,
        "volume": 27406
      },
      {
        "date": "2024-06-07",
        "close": 102.839996,
        "volume": 51572
      },
      {
        "date": "2024-06-14",
        "close": 102.849998,
        "volume": 28057
      },
      {
        "date": "2024-06-21",
        "close": 103.360001,
        "volume": 37530
      },
      {
        "date": "2024-06-28",
        "close": 104.419998,
        "volume": 37818
      },
      {
        "date": "2024-07-05",
        "close": 105.660004,
        "volume": 88210
      },
      {
        "date": "2024-07-12",
        "close": 107.459999,
        "volume": 22426
      },
      {
        "date": "2024-07-19",
        "close": 105.260002,
        "volume": 61104
      },
      {
        "date": "2024-07-26",
        "close": 104.279999,
        "volume": 59422
      },
      {
        "date": "2024-08-02",
        "close": 101.480003,
        "volume": 39508
      },
      {
        "date": "2024-08-09",
        "close": 101.720001,
        "volume": 93478
      },
      {
        "date": "2024-08-16",
        "close": 105.82,
        "volume": 45296
      },
      {
        "date": "2024-08-23",
        "close": 108.169998,
        "volume": 44391
      },
      {
        "date": "2024-08-30",
        "close": 107.720001,
        "volume": 40114
      },
      {
        "date": "2024-09-06",
        "close": 104.339996,
        "volume": 104095
      },
      {
        "date": "2024-09-13",
        "close": 108.260002,
        "volume": 17862
      },
      {
        "date": "2024-09-20",
        "close": 108.650002,
        "volume": 14144
      },
      {
        "date": "2024-09-27",
        "close": 110.550003,
        "volume": 25888
      },
      {
        "date": "2024-10-04",
        "close": 109.050003,
        "volume": 33716
      },
      {
        "date": "2024-10-11",
        "close": 110.440002,
        "volume": 33389
      },
      {
        "date": "2024-10-18",
        "close": 111.080002,
        "volume": 36124
      },
      {
        "date": "2024-10-25",
        "close": 110.18,
        "volume": 30809
      },
      {
        "date": "2024-11-01",
        "close": 108.919998,
        "volume": 35429
      },
      {
        "date": "2024-11-08",
        "close": 111.980003,
        "volume": 107470
      },
      {
        "date": "2024-11-15",
        "close": 110.400002,
        "volume": 55350
      },
      {
        "date": "2024-11-22",
        "close": 111.199997,
        "volume": 49528
      },
      {
        "date": "2024-11-29",
        "close": 112.739998,
        "volume": 66083
      },
      {
        "date": "2024-12-06",
        "close": 114.099998,
        "volume": 49747
      },
      {
        "date": "2024-12-13",
        "close": 112.900002,
        "volume": 62174
      },
      {
        "date": "2024-12-20",
        "close": 110.599998,
        "volume": 86148
      },
      {
        "date": "2024-12-27",
        "close": 111.059998,
        "volume": 28936
      },
      {
        "date": "2025-01-03",
        "close": 110.440002,
        "volume": 55079
      },
      {
        "date": "2025-01-10",
        "close": 108.720001,
        "volume": 65966
      },
      {
        "date": "2025-01-17",
        "close": 112.120003,
        "volume": 118625
      },
      {
        "date": "2025-01-24",
        "close": 114.480003,
        "volume": 469466
      },
      {
        "date": "2025-01-31",
        "close": 114.739998,
        "volume": 128149
      },
      {
        "date": "2025-02-07",
        "close": 114.260002,
        "volume": 66123
      },
      {
        "date": "2025-02-14",
        "close": 116.080002,
        "volume": 62772
      },
      {
        "date": "2025-02-21",
        "close": 115.519997,
        "volume": 47342
      },
      {
        "date": "2025-02-28",
        "close": 112.059998,
        "volume": 64770
      },
      {
        "date": "2025-03-07",
        "close": 110.120003,
        "volume": 76572
      },
      {
        "date": "2025-03-14",
        "close": 109.040001,
        "volume": 90729
      },
      {
        "date": "2025-03-21",
        "close": 109.760002,
        "volume": 81450
      },
      {
        "date": "2025-03-28",
        "close": 108.480003,
        "volume": 57127
      },
      {
        "date": "2025-04-04",
        "close": 100.440002,
        "volume": 81554
      },
      {
        "date": "2025-04-11",
        "close": 101.839996,
        "volume": 133644
      },
      {
        "date": "2025-04-18",
        "close": 104.040001,
        "volume": 63015
      },
      {
        "date": "2025-04-25",
        "close": 107.639999,
        "volume": 82063
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "volume": 44669
      },
      {
        "date": "2025-05-09",
        "close": 111.080002,
        "volume": 41018
      },
      {
        "date": "2025-05-16",
        "close": 115.029999,
        "volume": 106089
      },
      {
        "date": "2025-05-23",
        "close": 113.629997,
        "volume": 282232
      },
      {
        "date": "2025-05-30",
        "close": 115.480003,
        "volume": 21669
      },
      {
        "date": "2025-06-06",
        "close": 117.480003,
        "volume": 32137
      },
      {
        "date": "2025-06-13",
        "close": 117.779999,
        "volume": 43143
      },
      {
        "date": "2025-06-20",
        "close": 116.82,
        "volume": 79580
      },
      {
        "date": "2025-06-27",
        "close": 120.599998,
        "volume": 93078
      },
      {
        "date": "2025-07-04",
        "close": 121.459999,
        "volume": 58510
      },
      {
        "date": "2025-07-11",
        "close": 121.440002,
        "volume": 28103
      },
      {
        "date": "2025-07-18",
        "close": 122.110001,
        "volume": 26345
      },
      {
        "date": "2025-07-25",
        "close": 123.860001,
        "volume": 49055
      },
      {
        "date": "2025-08-01",
        "close": 120.599998,
        "volume": 73094
      },
      {
        "date": "2025-08-08",
        "close": 123.959999,
        "volume": 60637
      },
      {
        "date": "2025-08-15",
        "close": 125.540001,
        "volume": 51187
      },
      {
        "date": "2025-08-22",
        "close": 126.300003,
        "volume": 43135
      },
      {
        "date": "2025-08-29",
        "close": 125.480003,
        "volume": 260092
      },
      {
        "date": "2025-09-05",
        "close": 125.919998,
        "volume": 56332
      },
      {
        "date": "2025-09-12",
        "close": 128.039993,
        "volume": 41865
      },
      {
        "date": "2025-09-19",
        "close": 128.839996,
        "volume": 74201
      },
      {
        "date": "2025-09-26",
        "close": 128.539993,
        "volume": 53131
      },
      {
        "date": "2025-10-03",
        "close": 131.240005,
        "volume": 68955
      },
      {
        "date": "2025-10-10",
        "close": 128.820007,
        "volume": 40898
      },
      {
        "date": "2025-10-17",
        "close": 129.039993,
        "volume": 79009
      },
      {
        "date": "2025-10-24",
        "close": 130.940002,
        "volume": 37881
      },
      {
        "date": "2025-10-31",
        "close": 132.580002,
        "volume": 56681
      },
      {
        "date": "2025-11-07",
        "close": 129.419998,
        "volume": 76194
      },
      {
        "date": "2025-11-14",
        "close": 131.759995,
        "volume": 73777
      },
      {
        "date": "2025-11-21",
        "close": 127.779999,
        "volume": 100313
      },
      {
        "date": "2025-11-28",
        "close": 132.800003,
        "volume": 43172
      },
      {
        "date": "2025-12-05",
        "close": 133.580002,
        "volume": 68713
      },
      {
        "date": "2025-12-12",
        "close": 133.039993,
        "volume": 49524
      },
      {
        "date": "2025-12-19",
        "close": 133.679993,
        "volume": 95394
      },
      {
        "date": "2025-12-26",
        "close": 135.160004,
        "volume": 27986
      },
      {
        "date": "2026-01-02",
        "close": 134.660004,
        "volume": 52061
      },
      {
        "date": "2026-01-09",
        "close": 136.880005,
        "volume": 70989
      },
      {
        "date": "2026-01-16",
        "close": 137.240005,
        "volume": 66911
      },
      {
        "date": "2026-01-23",
        "close": 136.979996,
        "volume": 112002
      },
      {
        "date": "2026-01-30",
        "close": 137.759995,
        "volume": 72223
      },
      {
        "date": "2026-02-06",
        "close": 137.720001,
        "volume": 118578
      },
      {
        "date": "2026-02-13",
        "close": 138.179993,
        "volume": 65437
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "volume": 83593
      },
      {
        "date": "2026-02-27",
        "close": 139.639999,
        "volume": 109842
      },
      {
        "date": "2026-03-06",
        "close": 134.619995,
        "volume": 277867
      },
      {
        "date": "2026-03-13",
        "close": 132.539993,
        "volume": 271355
      },
      {
        "date": "2026-03-20",
        "close": 130.300003,
        "volume": 86541
      },
      {
        "date": "2026-03-27",
        "close": 128.199997,
        "volume": 105788
      },
      {
        "date": "2026-04-03",
        "close": 131.979996,
        "volume": 88805
      },
      {
        "date": "2026-04-10",
        "close": 137.5,
        "volume": 101165
      },
      {
        "date": "2026-04-17",
        "close": 143.100006,
        "volume": 94959
      },
      {
        "date": "2026-04-24",
        "close": 141.820007,
        "volume": 62298
      },
      {
        "date": "2026-05-01",
        "close": 144.089996,
        "volume": 121924
      },
      {
        "date": "2026-05-08",
        "close": 146.979996,
        "volume": 95842
      },
      {
        "date": "2026-05-15",
        "close": 146.720001,
        "volume": 122409
      },
      {
        "date": "2026-05-22",
        "close": 148.619995,
        "volume": 229255
      },
      {
        "date": "2026-05-29",
        "close": 150.940002,
        "volume": 246337
      },
      {
        "date": "2026-06-05",
        "close": 148.479996,
        "volume": 89100
      },
      {
        "date": "2026-06-12",
        "close": 148.820007,
        "volume": 21919
      },
      {
        "date": "2026-06-19",
        "close": 150.179993,
        "volume": 33911
      },
      {
        "date": "2026-06-26",
        "close": 147.899994,
        "volume": 22414
      },
      {
        "date": "2026-07-03",
        "close": 150.360001,
        "volume": 13246
      },
      {
        "date": "2026-07-10",
        "close": 150.5,
        "volume": 266143
      },
      {
        "date": "2026-07-17",
        "close": 148.460007,
        "volume": 223978
      },
      {
        "date": "2026-07-24",
        "close": 148.279999,
        "volume": 70094
      },
      {
        "date": "2026-07-31",
        "close": 148.460007,
        "volume": 80010
      },
      {
        "date": "2026-08-07",
        "close": 154.360001,
        "volume": 80607
      }
    ],
    "sharemaestro_context": {
      "trend": 142.657666,
      "fair_value": 114.842083,
      "market_activity": 31.776831,
      "market_dynamics": 0.052222,
      "relative_strength": 3.631813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012426,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.00232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051506,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076443,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196131,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.121839
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.013595
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878087
      }
    ]
  }
}