{
  "ticker": {
    "uuid": "298b546e-a58f-4733-b58a-c4786353092e",
    "symbol": "C2PT34",
    "name": "Camden Property Trust",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.07,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 38.386024,
    "boundary_margin": -0.008233,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269848,
    "volatility_stability": 1.3113,
    "risk_context": 0.3706,
    "current_regime": {
      "move": -0.008233,
      "interruption": 0.201796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.915,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.890125,
        "direction_boundary": 43.730705,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-08-25",
        "close": 32.890125,
        "direction_boundary": 43.64109,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-09-01",
        "close": 32.890125,
        "direction_boundary": 43.64109,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-09-08",
        "close": 32.890125,
        "direction_boundary": 43.64109,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-09-15",
        "close": 32.890125,
        "direction_boundary": 40.43298,
        "core_momentum": -0.186552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-09-22",
        "close": 32.890125,
        "direction_boundary": 38.981258,
        "core_momentum": -0.156258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211551
      },
      {
        "date": "2023-09-29",
        "close": 29.628397,
        "direction_boundary": 38.024929,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2023-10-06",
        "close": 30.609468,
        "direction_boundary": 37.979771,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2023-10-13",
        "close": 30.609468,
        "direction_boundary": 37.979771,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2023-10-20",
        "close": 30.609468,
        "direction_boundary": 37.979771,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2023-10-27",
        "close": 30.609468,
        "direction_boundary": 37.979771,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2023-11-03",
        "close": 30.609468,
        "direction_boundary": 34.141144,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2023-11-10",
        "close": 30.609468,
        "direction_boundary": 34.141144,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2023-11-17",
        "close": 30.609468,
        "direction_boundary": 34.141144,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2023-11-24",
        "close": 26.937452,
        "direction_boundary": 34.141144,
        "core_momentum": -0.210997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2023-12-01",
        "close": 27.554125,
        "direction_boundary": 34.141144,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2023-12-08",
        "close": 28.282927,
        "direction_boundary": 36.200459,
        "core_momentum": -0.218714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2023-12-15",
        "close": 30.506393,
        "direction_boundary": 36.949989,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2023-12-22",
        "close": 30.506393,
        "direction_boundary": 36.949989,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2023-12-29",
        "close": 30.97703,
        "direction_boundary": 34.228119,
        "core_momentum": -0.094983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268253
      },
      {
        "date": "2024-01-05",
        "close": 31.089981,
        "direction_boundary": 35.903114,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2024-01-12",
        "close": 31.089981,
        "direction_boundary": 35.903114,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2024-01-19",
        "close": 31.089981,
        "direction_boundary": 37.104733,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2024-01-26",
        "close": 31.174696,
        "direction_boundary": 37.104733,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26839
      },
      {
        "date": "2024-02-02",
        "close": 29.593369,
        "direction_boundary": 37.104733,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-02-09",
        "close": 29.593369,
        "direction_boundary": 37.104733,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-02-16",
        "close": 29.593369,
        "direction_boundary": 37.104733,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-02-23",
        "close": 29.593369,
        "direction_boundary": 37.104733,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274796
      },
      {
        "date": "2024-03-01",
        "close": 29.593369,
        "direction_boundary": 37.104733,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274796
      },
      {
        "date": "2024-03-08",
        "close": 31.485315,
        "direction_boundary": 37.104733,
        "core_momentum": -0.151447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289664
      },
      {
        "date": "2024-03-15",
        "close": 32.671303,
        "direction_boundary": 37.104733,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294589
      },
      {
        "date": "2024-03-22",
        "close": 30.685236,
        "direction_boundary": 37.104733,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307054
      },
      {
        "date": "2024-03-29",
        "close": 30.463428,
        "direction_boundary": 32.420483,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2024-04-05",
        "close": 30.463428,
        "direction_boundary": 32.282639,
        "core_momentum": -0.056353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2024-04-12",
        "close": 32.844715,
        "direction_boundary": 32.346966,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2024-04-19",
        "close": 32.844715,
        "direction_boundary": 32.824821,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2024-04-26",
        "close": 32.673946,
        "direction_boundary": 32.420483,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28614
      },
      {
        "date": "2024-05-03",
        "close": 33.385483,
        "direction_boundary": 33.486462,
        "core_momentum": -0.003016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287319
      },
      {
        "date": "2024-05-10",
        "close": 34.874977,
        "direction_boundary": 33.486462,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2024-05-17",
        "close": 34.912926,
        "direction_boundary": 33.486462,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292598
      },
      {
        "date": "2024-05-24",
        "close": 34.912926,
        "direction_boundary": 33.486462,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2024-05-31",
        "close": 32.673946,
        "direction_boundary": 33.486462,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244562
      },
      {
        "date": "2024-06-07",
        "close": 32.673946,
        "direction_boundary": 33.486462,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243062
      },
      {
        "date": "2024-06-14",
        "close": 32.673946,
        "direction_boundary": 33.486462,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221054
      },
      {
        "date": "2024-06-21",
        "close": 37.948833,
        "direction_boundary": 31.813982,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2024-06-28",
        "close": 38.212688,
        "direction_boundary": 32.111,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2024-07-05",
        "close": 38.212688,
        "direction_boundary": 32.111,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2024-07-12",
        "close": 37.362667,
        "direction_boundary": 32.111,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2024-07-19",
        "close": 39.349232,
        "direction_boundary": 32.111,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2024-07-26",
        "close": 40.151501,
        "direction_boundary": 32.111,
        "core_momentum": 0.250397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309642
      },
      {
        "date": "2024-08-02",
        "close": 40.839149,
        "direction_boundary": 32.890125,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-08-09",
        "close": 40.839149,
        "direction_boundary": 32.890125,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-08-16",
        "close": 40.839149,
        "direction_boundary": 32.890125,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-08-23",
        "close": 43.265053,
        "direction_boundary": 32.890125,
        "core_momentum": 0.315442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2024-08-30",
        "close": 43.885853,
        "direction_boundary": 32.890125,
        "core_momentum": 0.334317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2024-09-06",
        "close": 44.697666,
        "direction_boundary": 32.890125,
        "core_momentum": 0.359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2024-09-13",
        "close": 43.685287,
        "direction_boundary": 32.890125,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-09-20",
        "close": 43.685287,
        "direction_boundary": 32.890125,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2024-09-27",
        "close": 43.946949,
        "direction_boundary": 29.628397,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-10-04",
        "close": 43.946949,
        "direction_boundary": 30.609468,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-10-11",
        "close": 43.946949,
        "direction_boundary": 30.609468,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2024-10-18",
        "close": 43.946949,
        "direction_boundary": 30.609468,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2024-10-25",
        "close": 43.946949,
        "direction_boundary": 30.609468,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2024-11-01",
        "close": 43.946949,
        "direction_boundary": 30.609468,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2024-11-08",
        "close": 44.436951,
        "direction_boundary": 30.609468,
        "core_momentum": 0.451739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2024-11-15",
        "close": 44.436951,
        "direction_boundary": 30.609468,
        "core_momentum": 0.451739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2024-11-22",
        "close": 43.812428,
        "direction_boundary": 26.937452,
        "core_momentum": 0.62645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2024-11-29",
        "close": 43.812428,
        "direction_boundary": 27.554125,
        "core_momentum": 0.59005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2024-12-06",
        "close": 46.637184,
        "direction_boundary": 28.282927,
        "core_momentum": 0.648952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2024-12-13",
        "close": 46.4258,
        "direction_boundary": 30.506393,
        "core_momentum": 0.521838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2024-12-20",
        "close": 46.706608,
        "direction_boundary": 30.506393,
        "core_momentum": 0.531043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2024-12-27",
        "close": 46.706608,
        "direction_boundary": 30.97703,
        "core_momentum": 0.507782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-01-03",
        "close": 46.706608,
        "direction_boundary": 31.089981,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-01-10",
        "close": 44.60907,
        "direction_boundary": 31.089981,
        "core_momentum": 0.434837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2025-01-17",
        "close": 43.47813,
        "direction_boundary": 31.089981,
        "core_momentum": 0.398461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2025-01-24",
        "close": 43.47813,
        "direction_boundary": 31.174696,
        "core_momentum": 0.394661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2025-01-31",
        "close": 42.366528,
        "direction_boundary": 29.593369,
        "core_momentum": 0.431622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155582
      },
      {
        "date": "2025-02-07",
        "close": 42.588856,
        "direction_boundary": 29.593369,
        "core_momentum": 0.439135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2025-02-14",
        "close": 46.107315,
        "direction_boundary": 29.593369,
        "core_momentum": 0.558029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2025-02-21",
        "close": 46.107315,
        "direction_boundary": 29.593369,
        "core_momentum": 0.558029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2025-02-28",
        "close": 46.107315,
        "direction_boundary": 29.593369,
        "core_momentum": 0.558029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2025-03-07",
        "close": 46.107315,
        "direction_boundary": 31.485315,
        "core_momentum": 0.464407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170748
      },
      {
        "date": "2025-03-14",
        "close": 46.107315,
        "direction_boundary": 32.671303,
        "core_momentum": 0.411248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167198
      },
      {
        "date": "2025-03-21",
        "close": 46.107315,
        "direction_boundary": 30.685236,
        "core_momentum": 0.50259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167198
      },
      {
        "date": "2025-03-28",
        "close": 45.143963,
        "direction_boundary": 30.463428,
        "core_momentum": 0.481907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17013
      },
      {
        "date": "2025-04-04",
        "close": 45.143963,
        "direction_boundary": 30.463428,
        "core_momentum": 0.481907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17013
      },
      {
        "date": "2025-04-11",
        "close": 45.143963,
        "direction_boundary": 32.844715,
        "core_momentum": 0.374467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-04-18",
        "close": 45.143963,
        "direction_boundary": 32.844715,
        "core_momentum": 0.374467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-04-25",
        "close": 45.143963,
        "direction_boundary": 32.673946,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-05-02",
        "close": 45.143963,
        "direction_boundary": 33.385483,
        "core_momentum": 0.352203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-05-09",
        "close": 45.143963,
        "direction_boundary": 34.874977,
        "core_momentum": 0.294451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-05-16",
        "close": 45.143963,
        "direction_boundary": 34.912926,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169513
      },
      {
        "date": "2025-05-23",
        "close": 45.143963,
        "direction_boundary": 34.912926,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168179
      },
      {
        "date": "2025-05-30",
        "close": 45.143963,
        "direction_boundary": 32.673946,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168179
      },
      {
        "date": "2025-06-06",
        "close": 45.143963,
        "direction_boundary": 32.673946,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143052
      },
      {
        "date": "2025-06-13",
        "close": 45.143963,
        "direction_boundary": 32.673946,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142982
      },
      {
        "date": "2025-06-20",
        "close": 45.143963,
        "direction_boundary": 37.948833,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142627
      },
      {
        "date": "2025-06-27",
        "close": 45.409763,
        "direction_boundary": 38.212688,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142966
      },
      {
        "date": "2025-07-04",
        "close": 45.409763,
        "direction_boundary": 38.212688,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142966
      },
      {
        "date": "2025-07-11",
        "close": 45.409763,
        "direction_boundary": 37.362667,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-07-18",
        "close": 45.409763,
        "direction_boundary": 39.349232,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-07-25",
        "close": 45.409763,
        "direction_boundary": 40.151501,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-08-01",
        "close": 41.438118,
        "direction_boundary": 40.839149,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174166
      },
      {
        "date": "2025-08-08",
        "close": 38.386024,
        "direction_boundary": 40.839149,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2025-08-15",
        "close": 38.386024,
        "direction_boundary": 40.839149,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2025-08-22",
        "close": 38.386024,
        "direction_boundary": 43.265053,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2025-08-29",
        "close": 39.129478,
        "direction_boundary": 43.885853,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2025-09-05",
        "close": 39.129478,
        "direction_boundary": 44.697666,
        "core_momentum": -0.124574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2025-09-12",
        "close": 39.129478,
        "direction_boundary": 43.685287,
        "core_momentum": -0.104287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2025-09-19",
        "close": 37.79908,
        "direction_boundary": 43.685287,
        "core_momentum": -0.134741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-09-26",
        "close": 37.173004,
        "direction_boundary": 43.946949,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171212
      },
      {
        "date": "2025-10-03",
        "close": 37.432514,
        "direction_boundary": 43.946949,
        "core_momentum": -0.148234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172089
      },
      {
        "date": "2025-10-10",
        "close": 37.432514,
        "direction_boundary": 43.946949,
        "core_momentum": -0.148234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172089
      },
      {
        "date": "2025-10-17",
        "close": 36.644463,
        "direction_boundary": 43.946949,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-10-24",
        "close": 36.644463,
        "direction_boundary": 43.946949,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-10-31",
        "close": 35.107761,
        "direction_boundary": 43.946949,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2025-11-07",
        "close": 35.235821,
        "direction_boundary": 44.436951,
        "core_momentum": -0.20706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-11-14",
        "close": 35.373726,
        "direction_boundary": 44.436951,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-11-21",
        "close": 35.373726,
        "direction_boundary": 43.812428,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-11-28",
        "close": 35.373726,
        "direction_boundary": 43.812428,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-12-05",
        "close": 35.373726,
        "direction_boundary": 46.637184,
        "core_momentum": -0.241512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-12-12",
        "close": 37.215801,
        "direction_boundary": 46.4258,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2025-12-19",
        "close": 38.715553,
        "direction_boundary": 46.706608,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208344
      },
      {
        "date": "2025-12-26",
        "close": 38.715553,
        "direction_boundary": 46.706608,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-02",
        "close": 38.715553,
        "direction_boundary": 46.706608,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-09",
        "close": 38.715553,
        "direction_boundary": 44.60907,
        "core_momentum": -0.132115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-16",
        "close": 38.715553,
        "direction_boundary": 43.47813,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-23",
        "close": 38.715553,
        "direction_boundary": 43.47813,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-30",
        "close": 38.715553,
        "direction_boundary": 42.366528,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      },
      {
        "date": "2026-02-06",
        "close": 36.630875,
        "direction_boundary": 42.588856,
        "core_momentum": -0.139895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2026-02-13",
        "close": 38.467377,
        "direction_boundary": 46.107315,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166149
      },
      {
        "date": "2026-02-20",
        "close": 38.467377,
        "direction_boundary": 46.107315,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166149
      },
      {
        "date": "2026-02-27",
        "close": 38.467377,
        "direction_boundary": 46.107315,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2026-03-06",
        "close": 38.467377,
        "direction_boundary": 46.107315,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2026-03-13",
        "close": 38.467377,
        "direction_boundary": 46.107315,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163852
      },
      {
        "date": "2026-03-20",
        "close": 34.724873,
        "direction_boundary": 46.107315,
        "core_momentum": -0.246868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2026-03-27",
        "close": 33.553482,
        "direction_boundary": 45.143963,
        "core_momentum": -0.256745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2026-04-03",
        "close": 33.799999,
        "direction_boundary": 45.143963,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2026-04-10",
        "close": 33.799999,
        "direction_boundary": 45.143963,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "direction_boundary": 45.143963,
        "core_momentum": -0.260145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "direction_boundary": 45.143963,
        "core_momentum": -0.260145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2026-05-01",
        "close": 34.387253,
        "direction_boundary": 45.143963,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2026-05-08",
        "close": 34.387253,
        "direction_boundary": 45.143963,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2026-05-15",
        "close": 34.079247,
        "direction_boundary": 45.143963,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2026-05-22",
        "close": 34.079247,
        "direction_boundary": 45.143963,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2026-05-29",
        "close": 34.079247,
        "direction_boundary": 45.143963,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2026-06-05",
        "close": 33.820919,
        "direction_boundary": 45.143963,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211441
      },
      {
        "date": "2026-06-12",
        "close": 33.820919,
        "direction_boundary": 45.143963,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2026-06-19",
        "close": 33.820919,
        "direction_boundary": 45.143963,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2026-06-26",
        "close": 38.508266,
        "direction_boundary": 45.409763,
        "core_momentum": -0.151983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265098
      },
      {
        "date": "2026-07-03",
        "close": 40.139999,
        "direction_boundary": 45.409763,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2026-07-10",
        "close": 40.139999,
        "direction_boundary": 45.409763,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2026-07-17",
        "close": 40.139999,
        "direction_boundary": 45.409763,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2026-07-24",
        "close": 38.119999,
        "direction_boundary": 45.409763,
        "core_momentum": -0.160533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281136
      },
      {
        "date": "2026-07-31",
        "close": 38.119999,
        "direction_boundary": 41.438118,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281136
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "direction_boundary": 38.386024,
        "core_momentum": -0.008233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.890125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.890125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.890125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.890125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.890125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.890125,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 29.628397,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 30.609468,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.609468,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.937452,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 27.554125,
        "volume": 38
      },
      {
        "date": "2023-12-08",
        "close": 28.282927,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 30.506393,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 30.506393,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.97703,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 31.089981,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 31.089981,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.089981,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.174696,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 29.593369,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 29.593369,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.593369,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.593369,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.593369,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.485315,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 32.671303,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 30.685236,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 30.463428,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 30.463428,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.844715,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 32.844715,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.673946,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 33.385483,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 34.874977,
        "volume": 405
      },
      {
        "date": "2024-05-17",
        "close": 34.912926,
        "volume": 142
      },
      {
        "date": "2024-05-24",
        "close": 34.912926,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.673946,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 32.673946,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.673946,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.948833,
        "volume": 301
      },
      {
        "date": "2024-06-28",
        "close": 38.212688,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 38.212688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.362667,
        "volume": 101
      },
      {
        "date": "2024-07-19",
        "close": 39.349232,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 40.151501,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 40.839149,
        "volume": 231
      },
      {
        "date": "2024-08-09",
        "close": 40.839149,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.839149,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.265053,
        "volume": 203
      },
      {
        "date": "2024-08-30",
        "close": 43.885853,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 44.697666,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 43.685287,
        "volume": 140
      },
      {
        "date": "2024-09-20",
        "close": 43.685287,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.946949,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 44.436951,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 44.436951,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 43.812428,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 43.812428,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.637184,
        "volume": 207
      },
      {
        "date": "2024-12-13",
        "close": 46.4258,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 46.706608,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.706608,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.706608,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.60907,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 43.47813,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 43.47813,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.366528,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 42.588856,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 46.107315,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 46.107315,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.107315,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.107315,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.107315,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.107315,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 45.143963,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.143963,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.409763,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.409763,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.409763,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.409763,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.409763,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.438118,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 38.386024,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 38.386024,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.386024,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.129478,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 39.129478,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.129478,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.79908,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 37.173004,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 37.432514,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.432514,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.644463,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 36.644463,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.107761,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 35.235821,
        "volume": 8
      },
      {
        "date": "2025-11-14",
        "close": 35.373726,
        "volume": 1474
      },
      {
        "date": "2025-11-21",
        "close": 35.373726,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.373726,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.373726,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 37.215801,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 38.715553,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 38.715553,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.715553,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.715553,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 38.715553,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38.715553,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 38.715553,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.630875,
        "volume": 2950
      },
      {
        "date": "2026-02-13",
        "close": 38.467377,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 38.467377,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 38.467377,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.467377,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 38.467377,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 34.724873,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 33.553482,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.387253,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 34.387253,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 34.079247,
        "volume": 4440
      },
      {
        "date": "2026-05-22",
        "close": 34.079247,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.079247,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.820919,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.820919,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.820919,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.508266,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.139999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 40.139999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.139999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.119999,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 38.119999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 36.450201,
      "fair_value": 37.991071,
      "market_activity": 50.90669,
      "market_dynamics": 0.822661,
      "relative_strength": -0.995526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.035818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035818,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.223261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.316349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.348146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.352203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.455647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.301955
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005199
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.001088
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.091947
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008233
      }
    ]
  }
}