{
  "ticker": {
    "uuid": "298cde6a-f4f1-44dd-bf54-fded752cf94e",
    "symbol": "300965",
    "name": "Beijing Hengyu Datacom Aviation Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.165993,
    "boundary_margin": -0.311338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.592589,
    "volatility_stability": 1.2537,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 0.026185,
      "interruption": 0.172507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.205414,
        "direction_boundary": 46.926304,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435496
      },
      {
        "date": "2023-08-04",
        "close": 45.037769,
        "direction_boundary": 48.354881,
        "core_momentum": -0.068599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443567
      },
      {
        "date": "2023-08-11",
        "close": 45.44236,
        "direction_boundary": 49.074097,
        "core_momentum": -0.074005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443394
      },
      {
        "date": "2023-08-18",
        "close": 49.379715,
        "direction_boundary": 49.320404,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2023-08-25",
        "close": 47.78109,
        "direction_boundary": 50.098732,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446217
      },
      {
        "date": "2023-09-01",
        "close": 48.93565,
        "direction_boundary": 48.394291,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444894
      },
      {
        "date": "2023-09-08",
        "close": 56.563652,
        "direction_boundary": 43.468159,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48859
      },
      {
        "date": "2023-09-15",
        "close": 57.037315,
        "direction_boundary": 45.024815,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487758
      },
      {
        "date": "2023-09-22",
        "close": 57.037315,
        "direction_boundary": 42.709538,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2023-09-29",
        "close": 57.037315,
        "direction_boundary": 43.054371,
        "core_momentum": 0.324774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46461
      },
      {
        "date": "2023-10-27",
        "close": 58.211617,
        "direction_boundary": 39.546963,
        "core_momentum": 0.471962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467492
      },
      {
        "date": "2023-11-03",
        "close": 53.701916,
        "direction_boundary": 40.492783,
        "core_momentum": 0.32621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2023-11-10",
        "close": 54.668987,
        "direction_boundary": 39.093758,
        "core_momentum": 0.398407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433719
      },
      {
        "date": "2023-11-17",
        "close": 57.343231,
        "direction_boundary": 42.394268,
        "core_momentum": 0.352618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2023-11-24",
        "close": 55.359749,
        "direction_boundary": 41.92136,
        "core_momentum": 0.320562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2023-12-01",
        "close": 54.570305,
        "direction_boundary": 42.098698,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433483
      },
      {
        "date": "2023-12-08",
        "close": 52.981552,
        "direction_boundary": 40.827755,
        "core_momentum": 0.297685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436517
      },
      {
        "date": "2023-12-15",
        "close": 53.19865,
        "direction_boundary": 48.551926,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434669
      },
      {
        "date": "2023-12-22",
        "close": 51.382927,
        "direction_boundary": 47.310543,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438335
      },
      {
        "date": "2023-12-29",
        "close": 52.379604,
        "direction_boundary": 45.980484,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438759
      },
      {
        "date": "2024-01-05",
        "close": 50.711899,
        "direction_boundary": 42.246483,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439733
      },
      {
        "date": "2024-01-12",
        "close": 53.090099,
        "direction_boundary": 42.620869,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442561
      },
      {
        "date": "2024-01-19",
        "close": 45.550911,
        "direction_boundary": 43.950924,
        "core_momentum": 0.036404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448022
      },
      {
        "date": "2024-01-26",
        "close": 44.425953,
        "direction_boundary": 42.276039,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405731
      },
      {
        "date": "2024-02-02",
        "close": 30.285042,
        "direction_boundary": 48.473106,
        "core_momentum": -0.37522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66158
      },
      {
        "date": "2024-02-09",
        "close": 24.413551,
        "direction_boundary": 49.763756,
        "core_momentum": -0.509411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713524
      },
      {
        "date": "2024-02-23",
        "close": 31.873796,
        "direction_boundary": 48.857349,
        "core_momentum": -0.347615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818734
      },
      {
        "date": "2024-03-01",
        "close": 33.65004,
        "direction_boundary": 48.354881,
        "core_momentum": -0.304103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812871
      },
      {
        "date": "2024-03-08",
        "close": 34.291466,
        "direction_boundary": 52.414013,
        "core_momentum": -0.345758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813729
      },
      {
        "date": "2024-03-15",
        "close": 35.465763,
        "direction_boundary": 50.453411,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814724
      },
      {
        "date": "2024-03-22",
        "close": 37.45911,
        "direction_boundary": 50.079029,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78911
      },
      {
        "date": "2024-03-29",
        "close": 41.544483,
        "direction_boundary": 49.320404,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805806
      },
      {
        "date": "2024-04-05",
        "close": 34.942757,
        "direction_boundary": 53.261307,
        "core_momentum": -0.343937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835749
      },
      {
        "date": "2024-04-12",
        "close": 31.143559,
        "direction_boundary": 49.566711,
        "core_momentum": -0.371684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845741
      },
      {
        "date": "2024-04-19",
        "close": 30.462666,
        "direction_boundary": 46.99527,
        "core_momentum": -0.351793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845221
      },
      {
        "date": "2024-04-26",
        "close": 26.64373,
        "direction_boundary": 47.517441,
        "core_momentum": -0.439285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858272
      },
      {
        "date": "2024-05-03",
        "close": 27.512117,
        "direction_boundary": 49.143063,
        "core_momentum": -0.440163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852992
      },
      {
        "date": "2024-05-10",
        "close": 26.436502,
        "direction_boundary": 42.679985,
        "core_momentum": -0.380588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849908
      },
      {
        "date": "2024-05-17",
        "close": 27.147001,
        "direction_boundary": 41.763721,
        "core_momentum": -0.349986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850913
      },
      {
        "date": "2024-05-24",
        "close": 25.874022,
        "direction_boundary": 41.290813,
        "core_momentum": -0.373371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844442
      },
      {
        "date": "2024-05-31",
        "close": 26.663469,
        "direction_boundary": 44.25634,
        "core_momentum": -0.397522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848571
      },
      {
        "date": "2024-06-07",
        "close": 27.413439,
        "direction_boundary": 44.916443,
        "core_momentum": -0.389679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851936
      },
      {
        "date": "2024-06-14",
        "close": 28.311432,
        "direction_boundary": 45.152905,
        "core_momentum": -0.372988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85579
      },
      {
        "date": "2024-06-21",
        "close": 26.337822,
        "direction_boundary": 44.177525,
        "core_momentum": -0.403819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857308
      },
      {
        "date": "2024-06-28",
        "close": 25.143785,
        "direction_boundary": 44.837624,
        "core_momentum": -0.439226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85767
      },
      {
        "date": "2024-07-05",
        "close": 25.745739,
        "direction_boundary": 45.034668,
        "core_momentum": -0.428313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858176
      },
      {
        "date": "2024-07-12",
        "close": 26.594391,
        "direction_boundary": 46.640587,
        "core_momentum": -0.429802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862109
      },
      {
        "date": "2024-07-19",
        "close": 26.426634,
        "direction_boundary": 45.846951,
        "core_momentum": -0.42359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856576
      },
      {
        "date": "2024-07-26",
        "close": 27.137133,
        "direction_boundary": 52.991421,
        "core_momentum": -0.487896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839653
      },
      {
        "date": "2024-08-02",
        "close": 27.364096,
        "direction_boundary": 46.083786,
        "core_momentum": -0.40621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840521
      },
      {
        "date": "2024-08-09",
        "close": 27.048323,
        "direction_boundary": 48.205414,
        "core_momentum": -0.438894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655887
      },
      {
        "date": "2024-08-16",
        "close": 25.469431,
        "direction_boundary": 45.037769,
        "core_momentum": -0.434487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587685
      },
      {
        "date": "2024-08-23",
        "close": 26.426634,
        "direction_boundary": 45.44236,
        "core_momentum": -0.418458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450923
      },
      {
        "date": "2024-08-30",
        "close": 25.183258,
        "direction_boundary": 49.379715,
        "core_momentum": -0.490008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445348
      },
      {
        "date": "2024-09-06",
        "close": 23.959621,
        "direction_boundary": 47.78109,
        "core_momentum": -0.498554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446271
      },
      {
        "date": "2024-09-13",
        "close": 23.071495,
        "direction_boundary": 48.93565,
        "core_momentum": -0.528534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442053
      },
      {
        "date": "2024-09-20",
        "close": 22.854401,
        "direction_boundary": 56.563652,
        "core_momentum": -0.595953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430174
      },
      {
        "date": "2024-09-27",
        "close": 25.341148,
        "direction_boundary": 57.037315,
        "core_momentum": -0.555709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430044
      },
      {
        "date": "2024-10-04",
        "close": 28.706152,
        "direction_boundary": 57.037315,
        "core_momentum": -0.496713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414679
      },
      {
        "date": "2024-10-11",
        "close": 28.775229,
        "direction_boundary": 57.037315,
        "core_momentum": -0.495502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384661
      },
      {
        "date": "2024-10-18",
        "close": 31.528414,
        "direction_boundary": 54.590038,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405062
      },
      {
        "date": "2024-10-25",
        "close": 32.258274,
        "direction_boundary": 54.708458,
        "core_momentum": -0.41036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355692
      },
      {
        "date": "2024-11-01",
        "close": 29.917425,
        "direction_boundary": 58.211617,
        "core_momentum": -0.486057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371594
      },
      {
        "date": "2024-11-08",
        "close": 33.028679,
        "direction_boundary": 53.701916,
        "core_momentum": -0.384963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388851
      },
      {
        "date": "2024-11-15",
        "close": 33.80896,
        "direction_boundary": 54.668987,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388583
      },
      {
        "date": "2024-11-22",
        "close": 31.98172,
        "direction_boundary": 57.343231,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390907
      },
      {
        "date": "2024-11-29",
        "close": 32.396553,
        "direction_boundary": 55.359749,
        "core_momentum": -0.414799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389706
      },
      {
        "date": "2024-12-06",
        "close": 32.989174,
        "direction_boundary": 54.570305,
        "core_momentum": -0.395474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388934
      },
      {
        "date": "2024-12-13",
        "close": 35.636208,
        "direction_boundary": 52.981552,
        "core_momentum": -0.327385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399588
      },
      {
        "date": "2024-12-20",
        "close": 35.35965,
        "direction_boundary": 53.19865,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383076
      },
      {
        "date": "2024-12-27",
        "close": 35.695469,
        "direction_boundary": 51.382927,
        "core_momentum": -0.305305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373965
      },
      {
        "date": "2025-01-03",
        "close": 32.080486,
        "direction_boundary": 52.379604,
        "core_momentum": -0.387539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408969
      },
      {
        "date": "2025-01-10",
        "close": 31.231066,
        "direction_boundary": 50.711899,
        "core_momentum": -0.384147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410278
      },
      {
        "date": "2025-01-17",
        "close": 33.957115,
        "direction_boundary": 53.090099,
        "core_momentum": -0.360387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423563
      },
      {
        "date": "2025-01-24",
        "close": 33.008926,
        "direction_boundary": 45.550911,
        "core_momentum": -0.27534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426012
      },
      {
        "date": "2025-01-31",
        "close": 32.60397,
        "direction_boundary": 44.425953,
        "core_momentum": -0.266105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426898
      },
      {
        "date": "2025-02-07",
        "close": 33.897854,
        "direction_boundary": 30.285042,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428303
      },
      {
        "date": "2025-02-14",
        "close": 34.470722,
        "direction_boundary": 24.413551,
        "core_momentum": 0.41195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416707
      },
      {
        "date": "2025-02-21",
        "close": 34.53986,
        "direction_boundary": 31.873796,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2025-02-28",
        "close": 36.327595,
        "direction_boundary": 33.65004,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2025-03-07",
        "close": 40.0611,
        "direction_boundary": 34.291466,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415062
      },
      {
        "date": "2025-03-14",
        "close": 39.883316,
        "direction_boundary": 35.465763,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40834
      },
      {
        "date": "2025-03-21",
        "close": 40.0611,
        "direction_boundary": 37.45911,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406715
      },
      {
        "date": "2025-03-28",
        "close": 39.903069,
        "direction_boundary": 41.544483,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390497
      },
      {
        "date": "2025-04-04",
        "close": 39.705528,
        "direction_boundary": 34.942757,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2025-04-11",
        "close": 38.352383,
        "direction_boundary": 31.143559,
        "core_momentum": 0.231471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2025-04-18",
        "close": 41.72044,
        "direction_boundary": 30.462666,
        "core_momentum": 0.36956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2025-04-25",
        "close": 43.429161,
        "direction_boundary": 26.64373,
        "core_momentum": 0.629996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2025-05-02",
        "close": 43.103218,
        "direction_boundary": 27.512117,
        "core_momentum": 0.566699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2025-05-09",
        "close": 44.090912,
        "direction_boundary": 26.436502,
        "core_momentum": 0.667804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321149
      },
      {
        "date": "2025-05-16",
        "close": 43.132847,
        "direction_boundary": 27.147001,
        "core_momentum": 0.588862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2025-05-23",
        "close": 40.34753,
        "direction_boundary": 25.874022,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2025-05-30",
        "close": 40.931881,
        "direction_boundary": 26.663469,
        "core_momentum": 0.53513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2025-06-06",
        "close": 42.834534,
        "direction_boundary": 27.413439,
        "core_momentum": 0.562538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-06-13",
        "close": 43.073612,
        "direction_boundary": 28.311432,
        "core_momentum": 0.521421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2025-06-20",
        "close": 42.993916,
        "direction_boundary": 26.337822,
        "core_momentum": 0.632402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2025-06-27",
        "close": 54.619011,
        "direction_boundary": 25.143785,
        "core_momentum": 1.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451896
      },
      {
        "date": "2025-07-04",
        "close": 58.394424,
        "direction_boundary": 25.745739,
        "core_momentum": 1.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2025-07-11",
        "close": 54.48951,
        "direction_boundary": 26.594391,
        "core_momentum": 1.04891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2025-07-18",
        "close": 59.420464,
        "direction_boundary": 26.426634,
        "core_momentum": 1.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43511
      },
      {
        "date": "2025-07-25",
        "close": 55.425892,
        "direction_boundary": 27.137133,
        "core_momentum": 1.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2025-08-01",
        "close": 63.165993,
        "direction_boundary": 27.364096,
        "core_momentum": 1.308353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470864
      },
      {
        "date": "2025-08-08",
        "close": 81.385612,
        "direction_boundary": 27.048323,
        "core_momentum": 2.008897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2025-08-15",
        "close": 76.823242,
        "direction_boundary": 25.469431,
        "core_momentum": 2.016292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      },
      {
        "date": "2025-08-22",
        "close": 77.311348,
        "direction_boundary": 26.426634,
        "core_momentum": 1.925509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580527
      },
      {
        "date": "2025-08-29",
        "close": 79.89138,
        "direction_boundary": 25.183258,
        "core_momentum": 2.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579859
      },
      {
        "date": "2025-09-05",
        "close": 65.726105,
        "direction_boundary": 23.959621,
        "core_momentum": 1.743203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64977
      },
      {
        "date": "2025-09-12",
        "close": 64.032646,
        "direction_boundary": 23.071495,
        "core_momentum": 1.775401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652026
      },
      {
        "date": "2025-09-19",
        "close": 61.641884,
        "direction_boundary": 22.854401,
        "core_momentum": 1.697156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656468
      },
      {
        "date": "2025-09-26",
        "close": 59.03196,
        "direction_boundary": 25.341148,
        "core_momentum": 1.32949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661173
      },
      {
        "date": "2025-10-03",
        "close": 60.137691,
        "direction_boundary": 28.706152,
        "core_momentum": 1.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660552
      },
      {
        "date": "2025-10-10",
        "close": 61.671764,
        "direction_boundary": 28.775229,
        "core_momentum": 1.143224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656578
      },
      {
        "date": "2025-10-17",
        "close": 59.340771,
        "direction_boundary": 31.528414,
        "core_momentum": 0.882136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653989
      },
      {
        "date": "2025-10-24",
        "close": 60.560001,
        "direction_boundary": 32.258274,
        "core_momentum": 0.877348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652955
      },
      {
        "date": "2025-10-31",
        "close": 61.16,
        "direction_boundary": 29.917425,
        "core_momentum": 1.044294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652317
      },
      {
        "date": "2025-11-07",
        "close": 59.099998,
        "direction_boundary": 33.028679,
        "core_momentum": 0.789354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65548
      },
      {
        "date": "2025-11-14",
        "close": 58.169998,
        "direction_boundary": 33.80896,
        "core_momentum": 0.72055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654915
      },
      {
        "date": "2025-11-21",
        "close": 57.259998,
        "direction_boundary": 31.98172,
        "core_momentum": 0.790398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646492
      },
      {
        "date": "2025-11-28",
        "close": 58.650002,
        "direction_boundary": 32.396553,
        "core_momentum": 0.810378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646657
      },
      {
        "date": "2025-12-05",
        "close": 58.299999,
        "direction_boundary": 32.989174,
        "core_momentum": 0.767246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645562
      },
      {
        "date": "2025-12-12",
        "close": 66.400002,
        "direction_boundary": 35.636208,
        "core_momentum": 0.863273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665912
      },
      {
        "date": "2025-12-19",
        "close": 64.949997,
        "direction_boundary": 35.35965,
        "core_momentum": 0.836839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667624
      },
      {
        "date": "2025-12-26",
        "close": 67.589996,
        "direction_boundary": 35.695469,
        "core_momentum": 0.893518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586469
      },
      {
        "date": "2026-01-02",
        "close": 70.639999,
        "direction_boundary": 32.080486,
        "core_momentum": 1.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582762
      },
      {
        "date": "2026-01-09",
        "close": 70.18,
        "direction_boundary": 31.231066,
        "core_momentum": 1.247122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572694
      },
      {
        "date": "2026-01-16",
        "close": 65.279999,
        "direction_boundary": 33.957115,
        "core_momentum": 0.922425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572443
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "direction_boundary": 33.008926,
        "core_momentum": 0.987341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562627
      },
      {
        "date": "2026-01-30",
        "close": 60.02,
        "direction_boundary": 32.60397,
        "core_momentum": 0.84088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547872
      },
      {
        "date": "2026-02-06",
        "close": 60.82,
        "direction_boundary": 33.897854,
        "core_momentum": 0.794214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407102
      },
      {
        "date": "2026-02-13",
        "close": 60.560001,
        "direction_boundary": 34.470722,
        "core_momentum": 0.756853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401605
      },
      {
        "date": "2026-02-27",
        "close": 59.650002,
        "direction_boundary": 34.53986,
        "core_momentum": 0.72699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401053
      },
      {
        "date": "2026-03-06",
        "close": 58.709999,
        "direction_boundary": 36.327595,
        "core_momentum": 0.616127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396316
      },
      {
        "date": "2026-03-13",
        "close": 56.119999,
        "direction_boundary": 40.0611,
        "core_momentum": 0.40086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300555
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 39.883316,
        "core_momentum": 0.303803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314938
      },
      {
        "date": "2026-03-27",
        "close": 51.900002,
        "direction_boundary": 40.0611,
        "core_momentum": 0.295521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312016
      },
      {
        "date": "2026-04-03",
        "close": 51.580002,
        "direction_boundary": 39.903069,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30751
      },
      {
        "date": "2026-04-10",
        "close": 53.856239,
        "direction_boundary": 39.705528,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313158
      },
      {
        "date": "2026-04-17",
        "close": 55.460636,
        "direction_boundary": 38.352383,
        "core_momentum": 0.446081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313994
      },
      {
        "date": "2026-04-24",
        "close": 65.364319,
        "direction_boundary": 41.72044,
        "core_momentum": 0.566722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386991
      },
      {
        "date": "2026-05-01",
        "close": 65.364319,
        "direction_boundary": 43.429161,
        "core_momentum": 0.505079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386271
      },
      {
        "date": "2026-05-08",
        "close": 65.364319,
        "direction_boundary": 43.103218,
        "core_momentum": 0.51646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386159
      },
      {
        "date": "2026-05-15",
        "close": 77.258644,
        "direction_boundary": 44.090912,
        "core_momentum": 0.752258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2026-05-22",
        "close": 69.62291,
        "direction_boundary": 43.132847,
        "core_momentum": 0.614151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470832
      },
      {
        "date": "2026-05-29",
        "close": 59.273552,
        "direction_boundary": 40.34753,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524762
      },
      {
        "date": "2026-06-05",
        "close": 49.528328,
        "direction_boundary": 40.931881,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58021
      },
      {
        "date": "2026-06-12",
        "close": 48.189999,
        "direction_boundary": 42.834534,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580931
      },
      {
        "date": "2026-06-19",
        "close": 46.759998,
        "direction_boundary": 43.073612,
        "core_momentum": 0.085583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546605
      },
      {
        "date": "2026-06-26",
        "close": 42.389999,
        "direction_boundary": 42.993916,
        "core_momentum": -0.014047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559025
      },
      {
        "date": "2026-07-03",
        "close": 44.419998,
        "direction_boundary": 54.619011,
        "core_momentum": -0.18673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560501
      },
      {
        "date": "2026-07-10",
        "close": 42.349998,
        "direction_boundary": 58.394424,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555193
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "direction_boundary": 54.48951,
        "core_momentum": -0.314547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573809
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "direction_boundary": 59.420464,
        "core_momentum": -0.375636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570008
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "direction_boundary": 55.425892,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588547
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "direction_boundary": 63.165993,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.205414,
        "volume": 3367751
      },
      {
        "date": "2023-08-04",
        "close": 45.037769,
        "volume": 2111497
      },
      {
        "date": "2023-08-11",
        "close": 45.44236,
        "volume": 1461725
      },
      {
        "date": "2023-08-18",
        "close": 49.379715,
        "volume": 5098593
      },
      {
        "date": "2023-08-25",
        "close": 47.78109,
        "volume": 8563871
      },
      {
        "date": "2023-09-01",
        "close": 48.93565,
        "volume": 6561558
      },
      {
        "date": "2023-09-08",
        "close": 56.563652,
        "volume": 11865628
      },
      {
        "date": "2023-09-15",
        "close": 57.037315,
        "volume": 16282430
      },
      {
        "date": "2023-09-22",
        "close": 57.037315,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.037315,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.590038,
        "volume": 15239850
      },
      {
        "date": "2023-10-20",
        "close": 54.708458,
        "volume": 15711743
      },
      {
        "date": "2023-10-27",
        "close": 58.211617,
        "volume": 11401539
      },
      {
        "date": "2023-11-03",
        "close": 53.701916,
        "volume": 7123230
      },
      {
        "date": "2023-11-10",
        "close": 54.668987,
        "volume": 4252861
      },
      {
        "date": "2023-11-17",
        "close": 57.343231,
        "volume": 5193789
      },
      {
        "date": "2023-11-24",
        "close": 55.359749,
        "volume": 5893009
      },
      {
        "date": "2023-12-01",
        "close": 54.570305,
        "volume": 2778950
      },
      {
        "date": "2023-12-08",
        "close": 52.981552,
        "volume": 2565985
      },
      {
        "date": "2023-12-15",
        "close": 53.19865,
        "volume": 2052945
      },
      {
        "date": "2023-12-22",
        "close": 51.382927,
        "volume": 2436251
      },
      {
        "date": "2023-12-29",
        "close": 52.379604,
        "volume": 2130932
      },
      {
        "date": "2024-01-05",
        "close": 50.711899,
        "volume": 1821700
      },
      {
        "date": "2024-01-12",
        "close": 53.090099,
        "volume": 2803988
      },
      {
        "date": "2024-01-19",
        "close": 45.550911,
        "volume": 2520702
      },
      {
        "date": "2024-01-26",
        "close": 44.425953,
        "volume": 2254361
      },
      {
        "date": "2024-02-02",
        "close": 30.285042,
        "volume": 5302851
      },
      {
        "date": "2024-02-09",
        "close": 24.413551,
        "volume": 5068426
      },
      {
        "date": "2024-02-23",
        "close": 31.873796,
        "volume": 5826831
      },
      {
        "date": "2024-03-01",
        "close": 33.65004,
        "volume": 8686234
      },
      {
        "date": "2024-03-08",
        "close": 34.291466,
        "volume": 8598847
      },
      {
        "date": "2024-03-15",
        "close": 35.465763,
        "volume": 9552859
      },
      {
        "date": "2024-03-22",
        "close": 37.45911,
        "volume": 10839708
      },
      {
        "date": "2024-03-29",
        "close": 41.544483,
        "volume": 10869300
      },
      {
        "date": "2024-04-05",
        "close": 34.942757,
        "volume": 10993049
      },
      {
        "date": "2024-04-12",
        "close": 31.143559,
        "volume": 8367581
      },
      {
        "date": "2024-04-19",
        "close": 30.462666,
        "volume": 10690591
      },
      {
        "date": "2024-04-26",
        "close": 26.64373,
        "volume": 11924363
      },
      {
        "date": "2024-05-03",
        "close": 27.512117,
        "volume": 4388378
      },
      {
        "date": "2024-05-10",
        "close": 26.436502,
        "volume": 5497414
      },
      {
        "date": "2024-05-17",
        "close": 27.147001,
        "volume": 4354301
      },
      {
        "date": "2024-05-24",
        "close": 25.874022,
        "volume": 3458660
      },
      {
        "date": "2024-05-31",
        "close": 26.663469,
        "volume": 2647430
      },
      {
        "date": "2024-06-07",
        "close": 27.413439,
        "volume": 4276417
      },
      {
        "date": "2024-06-14",
        "close": 28.311432,
        "volume": 2609628
      },
      {
        "date": "2024-06-21",
        "close": 26.337822,
        "volume": 1870356
      },
      {
        "date": "2024-06-28",
        "close": 25.143785,
        "volume": 1685675
      },
      {
        "date": "2024-07-05",
        "close": 25.745739,
        "volume": 1728075
      },
      {
        "date": "2024-07-12",
        "close": 26.594391,
        "volume": 1568425
      },
      {
        "date": "2024-07-19",
        "close": 26.426634,
        "volume": 800600
      },
      {
        "date": "2024-07-26",
        "close": 27.137133,
        "volume": 1438525
      },
      {
        "date": "2024-08-02",
        "close": 27.364096,
        "volume": 1860975
      },
      {
        "date": "2024-08-09",
        "close": 27.048323,
        "volume": 1711856
      },
      {
        "date": "2024-08-16",
        "close": 25.469431,
        "volume": 1253456
      },
      {
        "date": "2024-08-23",
        "close": 26.426634,
        "volume": 1197056
      },
      {
        "date": "2024-08-30",
        "close": 25.183258,
        "volume": 2978613
      },
      {
        "date": "2024-09-06",
        "close": 23.959621,
        "volume": 1733026
      },
      {
        "date": "2024-09-13",
        "close": 23.071495,
        "volume": 1145613
      },
      {
        "date": "2024-09-20",
        "close": 22.854401,
        "volume": 705300
      },
      {
        "date": "2024-09-27",
        "close": 25.341148,
        "volume": 2022589
      },
      {
        "date": "2024-10-04",
        "close": 28.706152,
        "volume": 1711825
      },
      {
        "date": "2024-10-11",
        "close": 28.775229,
        "volume": 5251849
      },
      {
        "date": "2024-10-18",
        "close": 31.528414,
        "volume": 4535212
      },
      {
        "date": "2024-10-25",
        "close": 32.258274,
        "volume": 3780057
      },
      {
        "date": "2024-11-01",
        "close": 29.917425,
        "volume": 3646119
      },
      {
        "date": "2024-11-08",
        "close": 33.028679,
        "volume": 3129500
      },
      {
        "date": "2024-11-15",
        "close": 33.80896,
        "volume": 3425023
      },
      {
        "date": "2024-11-22",
        "close": 31.98172,
        "volume": 2217200
      },
      {
        "date": "2024-11-29",
        "close": 32.396553,
        "volume": 1523614
      },
      {
        "date": "2024-12-06",
        "close": 32.989174,
        "volume": 1308100
      },
      {
        "date": "2024-12-13",
        "close": 35.636208,
        "volume": 3302448
      },
      {
        "date": "2024-12-20",
        "close": 35.35965,
        "volume": 1695200
      },
      {
        "date": "2024-12-27",
        "close": 35.695469,
        "volume": 1262900
      },
      {
        "date": "2025-01-03",
        "close": 32.080486,
        "volume": 1410300
      },
      {
        "date": "2025-01-10",
        "close": 31.231066,
        "volume": 1143268
      },
      {
        "date": "2025-01-17",
        "close": 33.957115,
        "volume": 1008400
      },
      {
        "date": "2025-01-24",
        "close": 33.008926,
        "volume": 1173600
      },
      {
        "date": "2025-01-31",
        "close": 32.60397,
        "volume": 247800
      },
      {
        "date": "2025-02-07",
        "close": 33.897854,
        "volume": 793800
      },
      {
        "date": "2025-02-14",
        "close": 34.470722,
        "volume": 1206600
      },
      {
        "date": "2025-02-21",
        "close": 34.53986,
        "volume": 856134
      },
      {
        "date": "2025-02-28",
        "close": 36.327595,
        "volume": 1683847
      },
      {
        "date": "2025-03-07",
        "close": 40.0611,
        "volume": 2439956
      },
      {
        "date": "2025-03-14",
        "close": 39.883316,
        "volume": 1501212
      },
      {
        "date": "2025-03-21",
        "close": 40.0611,
        "volume": 1587275
      },
      {
        "date": "2025-03-28",
        "close": 39.903069,
        "volume": 1176800
      },
      {
        "date": "2025-04-04",
        "close": 39.705528,
        "volume": 1094405
      },
      {
        "date": "2025-04-11",
        "close": 38.352383,
        "volume": 3289410
      },
      {
        "date": "2025-04-18",
        "close": 41.72044,
        "volume": 2731112
      },
      {
        "date": "2025-04-25",
        "close": 43.429161,
        "volume": 3020156
      },
      {
        "date": "2025-05-02",
        "close": 43.103218,
        "volume": 1022150
      },
      {
        "date": "2025-05-09",
        "close": 44.090912,
        "volume": 11904891
      },
      {
        "date": "2025-05-16",
        "close": 43.132847,
        "volume": 8848737
      },
      {
        "date": "2025-05-23",
        "close": 40.34753,
        "volume": 4469475
      },
      {
        "date": "2025-05-30",
        "close": 40.931881,
        "volume": 2864400
      },
      {
        "date": "2025-06-06",
        "close": 42.834534,
        "volume": 5311630
      },
      {
        "date": "2025-06-13",
        "close": 43.073612,
        "volume": 4559460
      },
      {
        "date": "2025-06-20",
        "close": 42.993916,
        "volume": 7596499
      },
      {
        "date": "2025-06-27",
        "close": 54.619011,
        "volume": 13017166
      },
      {
        "date": "2025-07-04",
        "close": 58.394424,
        "volume": 28083520
      },
      {
        "date": "2025-07-11",
        "close": 54.48951,
        "volume": 14049804
      },
      {
        "date": "2025-07-18",
        "close": 59.420464,
        "volume": 14339655
      },
      {
        "date": "2025-07-25",
        "close": 55.425892,
        "volume": 11100249
      },
      {
        "date": "2025-08-01",
        "close": 63.165993,
        "volume": 20825733
      },
      {
        "date": "2025-08-08",
        "close": 81.385612,
        "volume": 38455705
      },
      {
        "date": "2025-08-15",
        "close": 76.823242,
        "volume": 20237459
      },
      {
        "date": "2025-08-22",
        "close": 77.311348,
        "volume": 18859006
      },
      {
        "date": "2025-08-29",
        "close": 79.89138,
        "volume": 14774631
      },
      {
        "date": "2025-09-05",
        "close": 65.726105,
        "volume": 12318616
      },
      {
        "date": "2025-09-12",
        "close": 64.032646,
        "volume": 6205251
      },
      {
        "date": "2025-09-19",
        "close": 61.641884,
        "volume": 5760456
      },
      {
        "date": "2025-09-26",
        "close": 59.03196,
        "volume": 5022826
      },
      {
        "date": "2025-10-03",
        "close": 60.137691,
        "volume": 2069300
      },
      {
        "date": "2025-10-10",
        "close": 61.671764,
        "volume": 3169613
      },
      {
        "date": "2025-10-17",
        "close": 59.340771,
        "volume": 9630208
      },
      {
        "date": "2025-10-24",
        "close": 60.560001,
        "volume": 4062300
      },
      {
        "date": "2025-10-31",
        "close": 61.16,
        "volume": 7569919
      },
      {
        "date": "2025-11-07",
        "close": 59.099998,
        "volume": 3858407
      },
      {
        "date": "2025-11-14",
        "close": 58.169998,
        "volume": 3777500
      },
      {
        "date": "2025-11-21",
        "close": 57.259998,
        "volume": 5714976
      },
      {
        "date": "2025-11-28",
        "close": 58.650002,
        "volume": 7948046
      },
      {
        "date": "2025-12-05",
        "close": 58.299999,
        "volume": 5992474
      },
      {
        "date": "2025-12-12",
        "close": 66.400002,
        "volume": 20138033
      },
      {
        "date": "2025-12-19",
        "close": 64.949997,
        "volume": 14337209
      },
      {
        "date": "2025-12-26",
        "close": 67.589996,
        "volume": 10994605
      },
      {
        "date": "2026-01-02",
        "close": 70.639999,
        "volume": 10119827
      },
      {
        "date": "2026-01-09",
        "close": 70.18,
        "volume": 13031575
      },
      {
        "date": "2026-01-16",
        "close": 65.279999,
        "volume": 14387888
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "volume": 5782047
      },
      {
        "date": "2026-01-30",
        "close": 60.02,
        "volume": 5247305
      },
      {
        "date": "2026-02-06",
        "close": 60.82,
        "volume": 3380465
      },
      {
        "date": "2026-02-13",
        "close": 60.560001,
        "volume": 2395866
      },
      {
        "date": "2026-02-27",
        "close": 59.650002,
        "volume": 2589570
      },
      {
        "date": "2026-03-06",
        "close": 58.709999,
        "volume": 8646691
      },
      {
        "date": "2026-03-13",
        "close": 56.119999,
        "volume": 3089391
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 2293915
      },
      {
        "date": "2026-03-27",
        "close": 51.900002,
        "volume": 3466030
      },
      {
        "date": "2026-04-03",
        "close": 51.580002,
        "volume": 2727145
      },
      {
        "date": "2026-04-10",
        "close": 53.856239,
        "volume": 2100206
      },
      {
        "date": "2026-04-17",
        "close": 55.460636,
        "volume": 2568758
      },
      {
        "date": "2026-04-24",
        "close": 65.364319,
        "volume": 9429829
      },
      {
        "date": "2026-05-01",
        "close": 65.364319,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.364319,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 77.258644,
        "volume": 17847368
      },
      {
        "date": "2026-05-22",
        "close": 69.62291,
        "volume": 21577667
      },
      {
        "date": "2026-05-29",
        "close": 59.273552,
        "volume": 10270997
      },
      {
        "date": "2026-06-05",
        "close": 49.528328,
        "volume": 1643546
      },
      {
        "date": "2026-06-12",
        "close": 48.189999,
        "volume": 2155327
      },
      {
        "date": "2026-06-19",
        "close": 46.759998,
        "volume": 4874770
      },
      {
        "date": "2026-06-26",
        "close": 42.389999,
        "volume": 1220816
      },
      {
        "date": "2026-07-03",
        "close": 44.419998,
        "volume": 1500100
      },
      {
        "date": "2026-07-10",
        "close": 42.349998,
        "volume": 5612315
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "volume": 4964044
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "volume": 6748547
      },
      {
        "date": "2026-07-31",
        "close": 40.450001,
        "volume": 8452857
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "volume": 4630071
      }
    ],
    "sharemaestro_context": {
      "trend": 55.200775,
      "fair_value": 45.795566,
      "market_activity": -57.097348,
      "market_dynamics": -0.895435,
      "relative_strength": -29.624319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00627,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023143,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.145978,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.064059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.265991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.008983
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.165558
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.23682
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.07657
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.17767
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026185
      }
    ]
  }
}