{
  "ticker": {
    "uuid": "298f93a3-f479-4f8b-a7fc-7de254b93ca6",
    "symbol": "603127",
    "name": "Joinn Laboratories(China)Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.231701,
    "boundary_margin": 0.57888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625659,
    "volatility_stability": 1.0708,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 1.944201,
      "interruption": -0.3327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.757,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.396866,
        "direction_boundary": 62.603386,
        "core_momentum": -0.562374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2023-08-04",
        "close": 27.396866,
        "direction_boundary": 59.109226,
        "core_momentum": -0.536504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2023-08-11",
        "close": 27.051195,
        "direction_boundary": 54.7304,
        "core_momentum": -0.505737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2023-08-18",
        "close": 25.066059,
        "direction_boundary": 59.16853,
        "core_momentum": -0.576362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2023-08-25",
        "close": 23.841398,
        "direction_boundary": 55.760838,
        "core_momentum": -0.572435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2023-09-01",
        "close": 23.061171,
        "direction_boundary": 55.649666,
        "core_momentum": -0.585601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303784
      },
      {
        "date": "2023-09-08",
        "close": 22.814262,
        "direction_boundary": 55.587128,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30306
      },
      {
        "date": "2023-09-15",
        "close": 23.327831,
        "direction_boundary": 48.416393,
        "core_momentum": -0.518183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300073
      },
      {
        "date": "2023-09-22",
        "close": 23.229067,
        "direction_boundary": 46.769623,
        "core_momentum": -0.50333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2023-09-29",
        "close": 23.525356,
        "direction_boundary": 43.274582,
        "core_momentum": -0.45637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2023-10-27",
        "close": 24.443851,
        "direction_boundary": 41.565281,
        "core_momentum": -0.411917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313442
      },
      {
        "date": "2023-11-03",
        "close": 25.964804,
        "direction_boundary": 41.912697,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2023-11-10",
        "close": 27.890682,
        "direction_boundary": 42.45467,
        "core_momentum": -0.343048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336904
      },
      {
        "date": "2023-11-17",
        "close": 27.317856,
        "direction_boundary": 44.824074,
        "core_momentum": -0.390554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332601
      },
      {
        "date": "2023-11-24",
        "close": 26.340101,
        "direction_boundary": 46.088676,
        "core_momentum": -0.428491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335024
      },
      {
        "date": "2023-12-01",
        "close": 26.112947,
        "direction_boundary": 46.033089,
        "core_momentum": -0.432735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335012
      },
      {
        "date": "2023-12-08",
        "close": 23.090797,
        "direction_boundary": 41.106682,
        "core_momentum": -0.438271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370626
      },
      {
        "date": "2023-12-15",
        "close": 23.337704,
        "direction_boundary": 40.509125,
        "core_momentum": -0.42389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371612
      },
      {
        "date": "2023-12-22",
        "close": 23.090797,
        "direction_boundary": 41.322086,
        "core_momentum": -0.4412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3707
      },
      {
        "date": "2023-12-29",
        "close": 23.416716,
        "direction_boundary": 40.057476,
        "core_momentum": -0.415422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355986
      },
      {
        "date": "2024-01-05",
        "close": 22.093292,
        "direction_boundary": 38.535778,
        "core_momentum": -0.426681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2024-01-12",
        "close": 21.401949,
        "direction_boundary": 40.585552,
        "core_momentum": -0.472671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2024-01-19",
        "close": 20.2563,
        "direction_boundary": 43.378807,
        "core_momentum": -0.533037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2024-01-26",
        "close": 17.95512,
        "direction_boundary": 44.532242,
        "core_momentum": -0.596806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2024-02-02",
        "close": 15.347776,
        "direction_boundary": 46.158161,
        "core_momentum": -0.667496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2024-02-09",
        "close": 16.700829,
        "direction_boundary": 43.920784,
        "core_momentum": -0.619751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437968
      },
      {
        "date": "2024-02-23",
        "close": 17.668707,
        "direction_boundary": 42.767349,
        "core_momentum": -0.586865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2024-03-01",
        "close": 18.004501,
        "direction_boundary": 39.897663,
        "core_momentum": -0.548733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444248
      },
      {
        "date": "2024-03-08",
        "close": 16.700829,
        "direction_boundary": 40.446587,
        "core_momentum": -0.587089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2024-03-15",
        "close": 20.039022,
        "direction_boundary": 39.640575,
        "core_momentum": -0.494482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524154
      },
      {
        "date": "2024-03-22",
        "close": 18.498316,
        "direction_boundary": 39.522449,
        "core_momentum": -0.531954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534267
      },
      {
        "date": "2024-03-29",
        "close": 17.856358,
        "direction_boundary": 36.826473,
        "core_momentum": -0.515122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533697
      },
      {
        "date": "2024-04-05",
        "close": 17.7971,
        "direction_boundary": 37.417088,
        "core_momentum": -0.524359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533719
      },
      {
        "date": "2024-04-12",
        "close": 18.123018,
        "direction_boundary": 36.381779,
        "core_momentum": -0.501866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534243
      },
      {
        "date": "2024-04-19",
        "close": 16.572439,
        "direction_boundary": 38.640003,
        "core_momentum": -0.571107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518087
      },
      {
        "date": "2024-04-26",
        "close": 17.15514,
        "direction_boundary": 40.238132,
        "core_momentum": -0.57366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518673
      },
      {
        "date": "2024-05-03",
        "close": 16.187262,
        "direction_boundary": 37.22253,
        "core_momentum": -0.565122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522061
      },
      {
        "date": "2024-05-10",
        "close": 17.234152,
        "direction_boundary": 34.387589,
        "core_momentum": -0.498826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522744
      },
      {
        "date": "2024-05-17",
        "close": 16.690952,
        "direction_boundary": 34.325054,
        "core_momentum": -0.513739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507658
      },
      {
        "date": "2024-05-24",
        "close": 15.624312,
        "direction_boundary": 32.726921,
        "core_momentum": -0.522585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511706
      },
      {
        "date": "2024-05-31",
        "close": 15.04161,
        "direction_boundary": 32.636593,
        "core_momentum": -0.539118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511802
      },
      {
        "date": "2024-06-07",
        "close": 14.320641,
        "direction_boundary": 32.30307,
        "core_momentum": -0.556679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512838
      },
      {
        "date": "2024-06-14",
        "close": 14.607053,
        "direction_boundary": 32.261379,
        "core_momentum": -0.547228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2024-06-21",
        "close": 14.024351,
        "direction_boundary": 31.476213,
        "core_momentum": -0.554446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2024-06-28",
        "close": 13.105855,
        "direction_boundary": 31.684662,
        "core_momentum": -0.586366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498652
      },
      {
        "date": "2024-07-05",
        "close": 12.720679,
        "direction_boundary": 29.037329,
        "core_momentum": -0.56192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496056
      },
      {
        "date": "2024-07-12",
        "close": 13.846579,
        "direction_boundary": 28.418921,
        "core_momentum": -0.512769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515305
      },
      {
        "date": "2024-07-19",
        "close": 14.132992,
        "direction_boundary": 28.008965,
        "core_momentum": -0.495412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517593
      },
      {
        "date": "2024-07-26",
        "close": 13.797196,
        "direction_boundary": 28.453661,
        "core_momentum": -0.515099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514693
      },
      {
        "date": "2024-08-02",
        "close": 15.936008,
        "direction_boundary": 25.848017,
        "core_momentum": -0.383473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536294
      },
      {
        "date": "2024-08-09",
        "close": 15.416465,
        "direction_boundary": 27.396866,
        "core_momentum": -0.437291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491593
      },
      {
        "date": "2024-08-16",
        "close": 14.667123,
        "direction_boundary": 27.396866,
        "core_momentum": -0.464642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480684
      },
      {
        "date": "2024-08-23",
        "close": 13.168439,
        "direction_boundary": 27.051195,
        "core_momentum": -0.513203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492539
      },
      {
        "date": "2024-08-30",
        "close": 14.077641,
        "direction_boundary": 25.066059,
        "core_momentum": -0.438378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      },
      {
        "date": "2024-09-06",
        "close": 13.18842,
        "direction_boundary": 23.841398,
        "core_momentum": -0.446827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500375
      },
      {
        "date": "2024-09-13",
        "close": 13.488158,
        "direction_boundary": 23.061171,
        "core_momentum": -0.415114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2024-09-20",
        "close": 13.638026,
        "direction_boundary": 22.814262,
        "core_momentum": -0.402215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411777
      },
      {
        "date": "2024-09-27",
        "close": 16.395605,
        "direction_boundary": 23.327831,
        "core_momentum": -0.297165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491402
      },
      {
        "date": "2024-10-04",
        "close": 18.034166,
        "direction_boundary": 23.229067,
        "core_momentum": -0.223638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510046
      },
      {
        "date": "2024-10-11",
        "close": 16.955112,
        "direction_boundary": 23.525356,
        "core_momentum": -0.279284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516502
      },
      {
        "date": "2024-10-18",
        "close": 16.92514,
        "direction_boundary": 26.142574,
        "core_momentum": -0.352583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501087
      },
      {
        "date": "2024-10-25",
        "close": 18.084124,
        "direction_boundary": 24.552492,
        "core_momentum": -0.263451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507241
      },
      {
        "date": "2024-11-01",
        "close": 16.945122,
        "direction_boundary": 24.443851,
        "core_momentum": -0.306774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508985
      },
      {
        "date": "2024-11-08",
        "close": 19.482895,
        "direction_boundary": 25.964804,
        "core_momentum": -0.249642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537743
      },
      {
        "date": "2024-11-15",
        "close": 17.764404,
        "direction_boundary": 27.890682,
        "core_momentum": -0.36307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552293
      },
      {
        "date": "2024-11-22",
        "close": 17.664492,
        "direction_boundary": 27.317856,
        "core_momentum": -0.353372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543608
      },
      {
        "date": "2024-11-29",
        "close": 17.934256,
        "direction_boundary": 26.340101,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540239
      },
      {
        "date": "2024-12-06",
        "close": 18.453798,
        "direction_boundary": 26.112947,
        "core_momentum": -0.293308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534881
      },
      {
        "date": "2024-12-13",
        "close": 17.644508,
        "direction_boundary": 23.090797,
        "core_momentum": -0.235864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539941
      },
      {
        "date": "2024-12-20",
        "close": 17.394728,
        "direction_boundary": 23.337704,
        "core_momentum": -0.254651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536475
      },
      {
        "date": "2024-12-27",
        "close": 16.945122,
        "direction_boundary": 23.090797,
        "core_momentum": -0.266153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527723
      },
      {
        "date": "2025-01-03",
        "close": 16.325666,
        "direction_boundary": 23.416716,
        "core_momentum": -0.30282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528937
      },
      {
        "date": "2025-01-10",
        "close": 15.276587,
        "direction_boundary": 22.093292,
        "core_momentum": -0.308542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527501
      },
      {
        "date": "2025-01-17",
        "close": 15.756167,
        "direction_boundary": 21.401949,
        "core_momentum": -0.263798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52836
      },
      {
        "date": "2025-01-24",
        "close": 15.676236,
        "direction_boundary": 20.2563,
        "core_momentum": -0.226106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526986
      },
      {
        "date": "2025-01-31",
        "close": 16.065895,
        "direction_boundary": 17.95512,
        "core_momentum": -0.105219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488498
      },
      {
        "date": "2025-02-07",
        "close": 17.554586,
        "direction_boundary": 15.347776,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500846
      },
      {
        "date": "2025-02-14",
        "close": 19.003317,
        "direction_boundary": 16.700829,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2025-02-21",
        "close": 21.401211,
        "direction_boundary": 17.668707,
        "core_momentum": 0.211249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2025-02-28",
        "close": 20.741789,
        "direction_boundary": 18.004501,
        "core_momentum": 0.152034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496238
      },
      {
        "date": "2025-03-07",
        "close": 21.101475,
        "direction_boundary": 16.700829,
        "core_momentum": 0.263499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482587
      },
      {
        "date": "2025-03-14",
        "close": 21.850817,
        "direction_boundary": 20.039022,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48312
      },
      {
        "date": "2025-03-21",
        "close": 21.031534,
        "direction_boundary": 18.498316,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48944
      },
      {
        "date": "2025-03-28",
        "close": 21.221369,
        "direction_boundary": 17.856358,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425679
      },
      {
        "date": "2025-04-04",
        "close": 19.782631,
        "direction_boundary": 17.7971,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-04-11",
        "close": 16.01594,
        "direction_boundary": 18.123018,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509311
      },
      {
        "date": "2025-04-18",
        "close": 15.506387,
        "direction_boundary": 16.572439,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511021
      },
      {
        "date": "2025-04-25",
        "close": 15.526368,
        "direction_boundary": 17.15514,
        "core_momentum": -0.094944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501171
      },
      {
        "date": "2025-05-02",
        "close": 15.576324,
        "direction_boundary": 16.187262,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2025-05-09",
        "close": 16.11585,
        "direction_boundary": 17.234152,
        "core_momentum": -0.064889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452896
      },
      {
        "date": "2025-05-16",
        "close": 15.836097,
        "direction_boundary": 16.690952,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436381
      },
      {
        "date": "2025-05-23",
        "close": 17.284824,
        "direction_boundary": 15.624312,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454609
      },
      {
        "date": "2025-05-30",
        "close": 19.083246,
        "direction_boundary": 15.04161,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474915
      },
      {
        "date": "2025-06-06",
        "close": 18.833466,
        "direction_boundary": 14.320641,
        "core_momentum": 0.315127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473841
      },
      {
        "date": "2025-06-13",
        "close": 19.782631,
        "direction_boundary": 14.607053,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473671
      },
      {
        "date": "2025-06-20",
        "close": 18.703579,
        "direction_boundary": 14.024351,
        "core_momentum": 0.33365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48047
      },
      {
        "date": "2025-06-27",
        "close": 19.10323,
        "direction_boundary": 13.105855,
        "core_momentum": 0.45761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479242
      },
      {
        "date": "2025-07-04",
        "close": 22.340385,
        "direction_boundary": 12.720679,
        "core_momentum": 0.756226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519081
      },
      {
        "date": "2025-07-11",
        "close": 25.997175,
        "direction_boundary": 13.846579,
        "core_momentum": 0.877516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540747
      },
      {
        "date": "2025-07-18",
        "close": 26.596649,
        "direction_boundary": 14.132992,
        "core_momentum": 0.881884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54055
      },
      {
        "date": "2025-07-25",
        "close": 29.873772,
        "direction_boundary": 13.797196,
        "core_momentum": 1.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555198
      },
      {
        "date": "2025-08-01",
        "close": 32.231701,
        "direction_boundary": 15.936008,
        "core_momentum": 1.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2025-08-08",
        "close": 30.17351,
        "direction_boundary": 15.416465,
        "core_momentum": 0.957226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566571
      },
      {
        "date": "2025-08-15",
        "close": 32.959999,
        "direction_boundary": 14.667123,
        "core_momentum": 1.247203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56857
      },
      {
        "date": "2025-08-22",
        "close": 31.200001,
        "direction_boundary": 13.168439,
        "core_momentum": 1.369301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559863
      },
      {
        "date": "2025-08-29",
        "close": 31.389999,
        "direction_boundary": 14.077641,
        "core_momentum": 1.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556136
      },
      {
        "date": "2025-09-05",
        "close": 34.009998,
        "direction_boundary": 13.18842,
        "core_momentum": 1.578777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563231
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "direction_boundary": 13.488158,
        "core_momentum": 1.806907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576264
      },
      {
        "date": "2025-09-19",
        "close": 38.380001,
        "direction_boundary": 13.638026,
        "core_momentum": 1.81419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2025-09-26",
        "close": 36.93,
        "direction_boundary": 16.395605,
        "core_momentum": 1.252433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576165
      },
      {
        "date": "2025-10-03",
        "close": 35.299999,
        "direction_boundary": 18.034166,
        "core_momentum": 0.957396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56921
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "direction_boundary": 16.955112,
        "core_momentum": 0.987601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471487
      },
      {
        "date": "2025-10-17",
        "close": 32.5,
        "direction_boundary": 16.92514,
        "core_momentum": 0.92022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472532
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "direction_boundary": 18.084124,
        "core_momentum": 0.794392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2025-10-31",
        "close": 36.990002,
        "direction_boundary": 16.945122,
        "core_momentum": 1.182929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492079
      },
      {
        "date": "2025-11-07",
        "close": 32.490002,
        "direction_boundary": 19.482895,
        "core_momentum": 0.667617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541482
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "direction_boundary": 17.764404,
        "core_momentum": 0.863277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "direction_boundary": 17.664492,
        "core_momentum": 0.551134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608997
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 17.934256,
        "core_momentum": 0.557355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597649
      },
      {
        "date": "2025-12-05",
        "close": 27.84,
        "direction_boundary": 18.453798,
        "core_momentum": 0.508633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596881
      },
      {
        "date": "2025-12-12",
        "close": 34.349998,
        "direction_boundary": 17.644508,
        "core_momentum": 0.946781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654269
      },
      {
        "date": "2025-12-19",
        "close": 35.419998,
        "direction_boundary": 17.394728,
        "core_momentum": 1.036249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644759
      },
      {
        "date": "2025-12-26",
        "close": 36.939999,
        "direction_boundary": 16.945122,
        "core_momentum": 1.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645187
      },
      {
        "date": "2026-01-02",
        "close": 35.009998,
        "direction_boundary": 16.325666,
        "core_momentum": 1.144476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625255
      },
      {
        "date": "2026-01-09",
        "close": 42.110001,
        "direction_boundary": 15.276587,
        "core_momentum": 1.756506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640942
      },
      {
        "date": "2026-01-16",
        "close": 42.029999,
        "direction_boundary": 15.756167,
        "core_momentum": 1.667527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641529
      },
      {
        "date": "2026-01-23",
        "close": 41.07,
        "direction_boundary": 15.676236,
        "core_momentum": 1.619889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627646
      },
      {
        "date": "2026-01-30",
        "close": 38.009998,
        "direction_boundary": 16.065895,
        "core_momentum": 1.365881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632525
      },
      {
        "date": "2026-02-06",
        "close": 37.810001,
        "direction_boundary": 17.554586,
        "core_momentum": 1.153853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624189
      },
      {
        "date": "2026-02-13",
        "close": 36.060001,
        "direction_boundary": 19.003317,
        "core_momentum": 0.897564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617894
      },
      {
        "date": "2026-02-27",
        "close": 36.73,
        "direction_boundary": 21.401211,
        "core_momentum": 0.716258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61239
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "direction_boundary": 20.741789,
        "core_momentum": 0.608347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628676
      },
      {
        "date": "2026-03-13",
        "close": 32.41,
        "direction_boundary": 21.101475,
        "core_momentum": 0.535912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619803
      },
      {
        "date": "2026-03-20",
        "close": 28.1,
        "direction_boundary": 21.850817,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628667
      },
      {
        "date": "2026-03-27",
        "close": 30.24,
        "direction_boundary": 21.031534,
        "core_momentum": 0.437841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638819
      },
      {
        "date": "2026-04-03",
        "close": 36.599998,
        "direction_boundary": 21.221369,
        "core_momentum": 0.724677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694522
      },
      {
        "date": "2026-04-10",
        "close": 38.279999,
        "direction_boundary": 19.782631,
        "core_momentum": 0.935031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694128
      },
      {
        "date": "2026-04-17",
        "close": 36.93,
        "direction_boundary": 16.01594,
        "core_momentum": 1.305828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692784
      },
      {
        "date": "2026-04-24",
        "close": 37.610001,
        "direction_boundary": 15.506387,
        "core_momentum": 1.425452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690645
      },
      {
        "date": "2026-05-01",
        "close": 38.752213,
        "direction_boundary": 15.526368,
        "core_momentum": 1.495897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69137
      },
      {
        "date": "2026-05-08",
        "close": 38.493,
        "direction_boundary": 15.576324,
        "core_momentum": 1.471251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6679
      },
      {
        "date": "2026-05-15",
        "close": 39.838909,
        "direction_boundary": 16.11585,
        "core_momentum": 1.472033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641657
      },
      {
        "date": "2026-05-22",
        "close": 41.224697,
        "direction_boundary": 15.836097,
        "core_momentum": 1.603211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642544
      },
      {
        "date": "2026-05-29",
        "close": 35.063423,
        "direction_boundary": 17.284824,
        "core_momentum": 1.028567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62679
      },
      {
        "date": "2026-06-05",
        "close": 32.501209,
        "direction_boundary": 19.083246,
        "core_momentum": 0.703128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637619
      },
      {
        "date": "2026-06-12",
        "close": 32.421455,
        "direction_boundary": 18.833466,
        "core_momentum": 0.721481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637598
      },
      {
        "date": "2026-06-19",
        "close": 35.551941,
        "direction_boundary": 19.782631,
        "core_momentum": 0.797129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58044
      },
      {
        "date": "2026-06-26",
        "close": 36.96764,
        "direction_boundary": 18.703579,
        "core_momentum": 0.976501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581402
      },
      {
        "date": "2026-07-03",
        "close": 40.560001,
        "direction_boundary": 19.10323,
        "core_momentum": 1.123201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592593
      },
      {
        "date": "2026-07-10",
        "close": 43.220001,
        "direction_boundary": 22.340385,
        "core_momentum": 0.934613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59223
      },
      {
        "date": "2026-07-17",
        "close": 47.93,
        "direction_boundary": 25.997175,
        "core_momentum": 0.843662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553233
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "direction_boundary": 26.596649,
        "core_momentum": 0.701718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559909
      },
      {
        "date": "2026-07-31",
        "close": 41.540001,
        "direction_boundary": 29.873772,
        "core_momentum": 0.390517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572323
      },
      {
        "date": "2026-08-07",
        "close": 50.889999,
        "direction_boundary": 32.231701,
        "core_momentum": 0.57888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625659
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.396866,
        "volume": 30990706
      },
      {
        "date": "2023-08-04",
        "close": 27.396866,
        "volume": 34267581
      },
      {
        "date": "2023-08-11",
        "close": 27.051195,
        "volume": 39238498
      },
      {
        "date": "2023-08-18",
        "close": 25.066059,
        "volume": 31269069
      },
      {
        "date": "2023-08-25",
        "close": 23.841398,
        "volume": 29563612
      },
      {
        "date": "2023-09-01",
        "close": 23.061171,
        "volume": 35422595
      },
      {
        "date": "2023-09-08",
        "close": 22.814262,
        "volume": 27308380
      },
      {
        "date": "2023-09-15",
        "close": 23.327831,
        "volume": 29816061
      },
      {
        "date": "2023-09-22",
        "close": 23.229067,
        "volume": 26580733
      },
      {
        "date": "2023-09-29",
        "close": 23.525356,
        "volume": 43620404
      },
      {
        "date": "2023-10-13",
        "close": 26.142574,
        "volume": 109715081
      },
      {
        "date": "2023-10-20",
        "close": 24.552492,
        "volume": 90668756
      },
      {
        "date": "2023-10-27",
        "close": 24.443851,
        "volume": 83170054
      },
      {
        "date": "2023-11-03",
        "close": 25.964804,
        "volume": 107359321
      },
      {
        "date": "2023-11-10",
        "close": 27.890682,
        "volume": 118497048
      },
      {
        "date": "2023-11-17",
        "close": 27.317856,
        "volume": 68867669
      },
      {
        "date": "2023-11-24",
        "close": 26.340101,
        "volume": 51931848
      },
      {
        "date": "2023-12-01",
        "close": 26.112947,
        "volume": 49005437
      },
      {
        "date": "2023-12-08",
        "close": 23.090797,
        "volume": 61872930
      },
      {
        "date": "2023-12-15",
        "close": 23.337704,
        "volume": 49605782
      },
      {
        "date": "2023-12-22",
        "close": 23.090797,
        "volume": 45550409
      },
      {
        "date": "2023-12-29",
        "close": 23.416716,
        "volume": 59606923
      },
      {
        "date": "2024-01-05",
        "close": 22.093292,
        "volume": 35357357
      },
      {
        "date": "2024-01-12",
        "close": 21.401949,
        "volume": 48516780
      },
      {
        "date": "2024-01-19",
        "close": 20.2563,
        "volume": 32962301
      },
      {
        "date": "2024-01-26",
        "close": 17.95512,
        "volume": 63822084
      },
      {
        "date": "2024-02-02",
        "close": 15.347776,
        "volume": 56252468
      },
      {
        "date": "2024-02-09",
        "close": 16.700829,
        "volume": 88264535
      },
      {
        "date": "2024-02-23",
        "close": 17.668707,
        "volume": 64471127
      },
      {
        "date": "2024-03-01",
        "close": 18.004501,
        "volume": 65100606
      },
      {
        "date": "2024-03-08",
        "close": 16.700829,
        "volume": 63923910
      },
      {
        "date": "2024-03-15",
        "close": 20.039022,
        "volume": 106090415
      },
      {
        "date": "2024-03-22",
        "close": 18.498316,
        "volume": 121954866
      },
      {
        "date": "2024-03-29",
        "close": 17.856358,
        "volume": 74568755
      },
      {
        "date": "2024-04-05",
        "close": 17.7971,
        "volume": 32179242
      },
      {
        "date": "2024-04-12",
        "close": 18.123018,
        "volume": 100109091
      },
      {
        "date": "2024-04-19",
        "close": 16.572439,
        "volume": 79538198
      },
      {
        "date": "2024-04-26",
        "close": 17.15514,
        "volume": 68792301
      },
      {
        "date": "2024-05-03",
        "close": 16.187262,
        "volume": 54496145
      },
      {
        "date": "2024-05-10",
        "close": 17.234152,
        "volume": 137702554
      },
      {
        "date": "2024-05-17",
        "close": 16.690952,
        "volume": 89785942
      },
      {
        "date": "2024-05-24",
        "close": 15.624312,
        "volume": 54477720
      },
      {
        "date": "2024-05-31",
        "close": 15.04161,
        "volume": 40406439
      },
      {
        "date": "2024-06-07",
        "close": 14.320641,
        "volume": 38232791
      },
      {
        "date": "2024-06-14",
        "close": 14.607053,
        "volume": 34915213
      },
      {
        "date": "2024-06-21",
        "close": 14.024351,
        "volume": 35504376
      },
      {
        "date": "2024-06-28",
        "close": 13.105855,
        "volume": 30567220
      },
      {
        "date": "2024-07-05",
        "close": 12.720679,
        "volume": 25281670
      },
      {
        "date": "2024-07-12",
        "close": 13.846579,
        "volume": 80947102
      },
      {
        "date": "2024-07-19",
        "close": 14.132992,
        "volume": 58916289
      },
      {
        "date": "2024-07-26",
        "close": 13.797196,
        "volume": 44163048
      },
      {
        "date": "2024-08-02",
        "close": 15.936008,
        "volume": 100786255
      },
      {
        "date": "2024-08-09",
        "close": 15.416465,
        "volume": 101490995
      },
      {
        "date": "2024-08-16",
        "close": 14.667123,
        "volume": 53578560
      },
      {
        "date": "2024-08-23",
        "close": 13.168439,
        "volume": 37520530
      },
      {
        "date": "2024-08-30",
        "close": 14.077641,
        "volume": 43569093
      },
      {
        "date": "2024-09-06",
        "close": 13.18842,
        "volume": 52338476
      },
      {
        "date": "2024-09-13",
        "close": 13.488158,
        "volume": 58913736
      },
      {
        "date": "2024-09-20",
        "close": 13.638026,
        "volume": 29698071
      },
      {
        "date": "2024-09-27",
        "close": 16.395605,
        "volume": 99125547
      },
      {
        "date": "2024-10-04",
        "close": 18.034166,
        "volume": 51830944
      },
      {
        "date": "2024-10-11",
        "close": 16.955112,
        "volume": 135122404
      },
      {
        "date": "2024-10-18",
        "close": 16.92514,
        "volume": 91437016
      },
      {
        "date": "2024-10-25",
        "close": 18.084124,
        "volume": 107778723
      },
      {
        "date": "2024-11-01",
        "close": 16.945122,
        "volume": 101718735
      },
      {
        "date": "2024-11-08",
        "close": 19.482895,
        "volume": 140681391
      },
      {
        "date": "2024-11-15",
        "close": 17.764404,
        "volume": 93732630
      },
      {
        "date": "2024-11-22",
        "close": 17.664492,
        "volume": 68755824
      },
      {
        "date": "2024-11-29",
        "close": 17.934256,
        "volume": 47059422
      },
      {
        "date": "2024-12-06",
        "close": 18.453798,
        "volume": 60280295
      },
      {
        "date": "2024-12-13",
        "close": 17.644508,
        "volume": 82485520
      },
      {
        "date": "2024-12-20",
        "close": 17.394728,
        "volume": 43861169
      },
      {
        "date": "2024-12-27",
        "close": 16.945122,
        "volume": 38133655
      },
      {
        "date": "2025-01-03",
        "close": 16.325666,
        "volume": 48519227
      },
      {
        "date": "2025-01-10",
        "close": 15.276587,
        "volume": 33030194
      },
      {
        "date": "2025-01-17",
        "close": 15.756167,
        "volume": 29049897
      },
      {
        "date": "2025-01-24",
        "close": 15.676236,
        "volume": 25665250
      },
      {
        "date": "2025-01-31",
        "close": 16.065895,
        "volume": 9601406
      },
      {
        "date": "2025-02-07",
        "close": 17.554586,
        "volume": 36657560
      },
      {
        "date": "2025-02-14",
        "close": 19.003317,
        "volume": 66997060
      },
      {
        "date": "2025-02-21",
        "close": 21.401211,
        "volume": 95789270
      },
      {
        "date": "2025-02-28",
        "close": 20.741789,
        "volume": 104652472
      },
      {
        "date": "2025-03-07",
        "close": 21.101475,
        "volume": 44480210
      },
      {
        "date": "2025-03-14",
        "close": 21.850817,
        "volume": 53711352
      },
      {
        "date": "2025-03-21",
        "close": 21.031534,
        "volume": 64889933
      },
      {
        "date": "2025-03-28",
        "close": 21.221369,
        "volume": 46598190
      },
      {
        "date": "2025-04-04",
        "close": 19.782631,
        "volume": 83141385
      },
      {
        "date": "2025-04-11",
        "close": 16.01594,
        "volume": 135379464
      },
      {
        "date": "2025-04-18",
        "close": 15.506387,
        "volume": 120776083
      },
      {
        "date": "2025-04-25",
        "close": 15.526368,
        "volume": 111933964
      },
      {
        "date": "2025-05-02",
        "close": 15.576324,
        "volume": 53229143
      },
      {
        "date": "2025-05-09",
        "close": 16.11585,
        "volume": 93548022
      },
      {
        "date": "2025-05-16",
        "close": 15.836097,
        "volume": 90752553
      },
      {
        "date": "2025-05-23",
        "close": 17.284824,
        "volume": 148897605
      },
      {
        "date": "2025-05-30",
        "close": 19.083246,
        "volume": 186126435
      },
      {
        "date": "2025-06-06",
        "close": 18.833466,
        "volume": 144597357
      },
      {
        "date": "2025-06-13",
        "close": 19.782631,
        "volume": 195054116
      },
      {
        "date": "2025-06-20",
        "close": 18.703579,
        "volume": 148494133
      },
      {
        "date": "2025-06-27",
        "close": 19.10323,
        "volume": 98492823
      },
      {
        "date": "2025-07-04",
        "close": 22.340385,
        "volume": 194390861
      },
      {
        "date": "2025-07-11",
        "close": 25.997175,
        "volume": 219821655
      },
      {
        "date": "2025-07-18",
        "close": 26.596649,
        "volume": 144559361
      },
      {
        "date": "2025-07-25",
        "close": 29.873772,
        "volume": 199345723
      },
      {
        "date": "2025-08-01",
        "close": 32.231701,
        "volume": 227492636
      },
      {
        "date": "2025-08-08",
        "close": 30.17351,
        "volume": 164226609
      },
      {
        "date": "2025-08-15",
        "close": 32.959999,
        "volume": 185904898
      },
      {
        "date": "2025-08-22",
        "close": 31.200001,
        "volume": 132850929
      },
      {
        "date": "2025-08-29",
        "close": 31.389999,
        "volume": 174634573
      },
      {
        "date": "2025-09-05",
        "close": 34.009998,
        "volume": 208994023
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "volume": 288574530
      },
      {
        "date": "2025-09-19",
        "close": 38.380001,
        "volume": 259958537
      },
      {
        "date": "2025-09-26",
        "close": 36.93,
        "volume": 159816785
      },
      {
        "date": "2025-10-03",
        "close": 35.299999,
        "volume": 57457331
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "volume": 46648533
      },
      {
        "date": "2025-10-17",
        "close": 32.5,
        "volume": 90801519
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "volume": 67904083
      },
      {
        "date": "2025-10-31",
        "close": 36.990002,
        "volume": 135485835
      },
      {
        "date": "2025-11-07",
        "close": 32.490002,
        "volume": 92123327
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "volume": 67472920
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "volume": 84667626
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 62185866
      },
      {
        "date": "2025-12-05",
        "close": 27.84,
        "volume": 45021891
      },
      {
        "date": "2025-12-12",
        "close": 34.349998,
        "volume": 173336631
      },
      {
        "date": "2025-12-19",
        "close": 35.419998,
        "volume": 186613755
      },
      {
        "date": "2025-12-26",
        "close": 36.939999,
        "volume": 108875732
      },
      {
        "date": "2026-01-02",
        "close": 35.009998,
        "volume": 68141928
      },
      {
        "date": "2026-01-09",
        "close": 42.110001,
        "volume": 147704212
      },
      {
        "date": "2026-01-16",
        "close": 42.029999,
        "volume": 124102246
      },
      {
        "date": "2026-01-23",
        "close": 41.07,
        "volume": 88912537
      },
      {
        "date": "2026-01-30",
        "close": 38.009998,
        "volume": 98892738
      },
      {
        "date": "2026-02-06",
        "close": 37.810001,
        "volume": 64473194
      },
      {
        "date": "2026-02-13",
        "close": 36.060001,
        "volume": 51789157
      },
      {
        "date": "2026-02-27",
        "close": 36.73,
        "volume": 55009851
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "volume": 77759758
      },
      {
        "date": "2026-03-13",
        "close": 32.41,
        "volume": 58992665
      },
      {
        "date": "2026-03-20",
        "close": 28.1,
        "volume": 92623973
      },
      {
        "date": "2026-03-27",
        "close": 30.24,
        "volume": 83759546
      },
      {
        "date": "2026-04-03",
        "close": 36.599998,
        "volume": 256631370
      },
      {
        "date": "2026-04-10",
        "close": 38.279999,
        "volume": 162439839
      },
      {
        "date": "2026-04-17",
        "close": 36.93,
        "volume": 202474186
      },
      {
        "date": "2026-04-24",
        "close": 37.610001,
        "volume": 126623131
      },
      {
        "date": "2026-05-01",
        "close": 38.752213,
        "volume": 175967287
      },
      {
        "date": "2026-05-08",
        "close": 38.493,
        "volume": 99558987
      },
      {
        "date": "2026-05-15",
        "close": 39.838909,
        "volume": 208138933
      },
      {
        "date": "2026-05-22",
        "close": 41.224697,
        "volume": 223559113
      },
      {
        "date": "2026-05-29",
        "close": 35.063423,
        "volume": 188802802
      },
      {
        "date": "2026-06-05",
        "close": 32.501209,
        "volume": 21634359
      },
      {
        "date": "2026-06-12",
        "close": 32.421455,
        "volume": 19056419
      },
      {
        "date": "2026-06-19",
        "close": 35.551941,
        "volume": 74853421
      },
      {
        "date": "2026-06-26",
        "close": 36.96764,
        "volume": 25989935
      },
      {
        "date": "2026-07-03",
        "close": 40.560001,
        "volume": 30991911
      },
      {
        "date": "2026-07-10",
        "close": 43.220001,
        "volume": 192508521
      },
      {
        "date": "2026-07-17",
        "close": 47.93,
        "volume": 344659961
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "volume": 360233342
      },
      {
        "date": "2026-07-31",
        "close": 41.540001,
        "volume": 306779614
      },
      {
        "date": "2026-08-07",
        "close": 50.889999,
        "volume": 245211271
      }
    ],
    "sharemaestro_context": {
      "trend": 38.25215,
      "fair_value": 24.879515,
      "market_activity": 82.643625,
      "market_dynamics": 1.409335,
      "relative_strength": 41.543863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005564,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.016726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086144,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.113691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.236122,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.317414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.557254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.780892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.224174
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.078364
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.05457
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.126223
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.039287
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.219104
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.41836
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.342743
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.126921
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.011229
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.944201
      }
    ]
  }
}