{
  "ticker": {
    "uuid": "29910599-18bf-4988-a420-217beac479f2",
    "symbol": "INTEK",
    "name": "Ideal Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.400327,
    "boundary_margin": 0.142523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240846,
    "volatility_stability": 1.215,
    "risk_context": 0.4152,
    "current_regime": {
      "move": 0.105263,
      "interruption": -0.110774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.137,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.267879,
        "direction_boundary": 2.745464,
        "core_momentum": 0.55452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2023-08-25",
        "close": 4.227844,
        "direction_boundary": 2.862603,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2023-09-01",
        "close": 4.123749,
        "direction_boundary": 2.774748,
        "core_momentum": 0.486171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2023-09-08",
        "close": 4.099727,
        "direction_boundary": 2.798116,
        "core_momentum": 0.465174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2023-09-15",
        "close": 4.14777,
        "direction_boundary": 2.865271,
        "core_momentum": 0.447601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2023-09-22",
        "close": 4.043676,
        "direction_boundary": 2.798116,
        "core_momentum": 0.445142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284901
      },
      {
        "date": "2023-09-29",
        "close": 4.339945,
        "direction_boundary": 2.447419,
        "core_momentum": 0.773274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2023-10-06",
        "close": 4.363967,
        "direction_boundary": 2.522036,
        "core_momentum": 0.730335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2023-10-13",
        "close": 4.299909,
        "direction_boundary": 2.566806,
        "core_momentum": 0.675198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255432
      },
      {
        "date": "2023-10-20",
        "close": 4.524113,
        "direction_boundary": 2.462343,
        "core_momentum": 0.83732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2023-10-27",
        "close": 4.428026,
        "direction_boundary": 2.507112,
        "core_momentum": 0.766186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2023-11-03",
        "close": 4.852411,
        "direction_boundary": 2.536959,
        "core_momentum": 0.912688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2023-11-10",
        "close": 4.97252,
        "direction_boundary": 2.574267,
        "core_momentum": 0.931626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279178
      },
      {
        "date": "2023-11-17",
        "close": 4.97252,
        "direction_boundary": 2.559344,
        "core_momentum": 0.942888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2023-11-24",
        "close": 4.844404,
        "direction_boundary": 2.641422,
        "core_momentum": 0.834014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2023-12-01",
        "close": 4.916469,
        "direction_boundary": 2.67873,
        "core_momentum": 0.835373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2023-12-08",
        "close": 4.88444,
        "direction_boundary": 2.725048,
        "core_momentum": 0.792423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2023-12-15",
        "close": 4.900455,
        "direction_boundary": 2.67101,
        "core_momentum": 0.834682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2023-12-22",
        "close": 5.14868,
        "direction_boundary": 2.624692,
        "core_momentum": 0.961632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2023-12-29",
        "close": 5.0606,
        "direction_boundary": 2.771366,
        "core_momentum": 0.826031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2024-01-05",
        "close": 4.97252,
        "direction_boundary": 2.725048,
        "core_momentum": 0.824746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2024-01-12",
        "close": 5.004549,
        "direction_boundary": 2.701889,
        "core_momentum": 0.852241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2024-01-19",
        "close": 4.980527,
        "direction_boundary": 2.725048,
        "core_momentum": 0.827684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2024-01-26",
        "close": 5.180709,
        "direction_boundary": 2.894881,
        "core_momentum": 0.78961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223687
      },
      {
        "date": "2024-02-02",
        "close": 5.204731,
        "direction_boundary": 2.809965,
        "core_momentum": 0.852241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2024-02-09",
        "close": 5.108644,
        "direction_boundary": 2.840843,
        "core_momentum": 0.798285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2024-02-16",
        "close": 5.212739,
        "direction_boundary": 2.856283,
        "core_momentum": 0.825008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-02-23",
        "close": 5.188716,
        "direction_boundary": 2.995237,
        "core_momentum": 0.732322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216822
      },
      {
        "date": "2024-03-01",
        "close": 5.14868,
        "direction_boundary": 3.087873,
        "core_momentum": 0.667387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2024-03-08",
        "close": 5.14868,
        "direction_boundary": 2.894881,
        "core_momentum": 0.778546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-03-15",
        "close": 4.852411,
        "direction_boundary": 2.771366,
        "core_momentum": 0.750909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232177
      },
      {
        "date": "2024-03-22",
        "close": 5.044586,
        "direction_boundary": 3.002957,
        "core_momentum": 0.679873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231867
      },
      {
        "date": "2024-03-29",
        "close": 5.028571,
        "direction_boundary": 3.350342,
        "core_momentum": 0.500913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2024-04-05",
        "close": 4.88444,
        "direction_boundary": 3.512456,
        "core_momentum": 0.390605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2024-04-12",
        "close": 4.988534,
        "direction_boundary": 3.64369,
        "core_momentum": 0.369088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218932
      },
      {
        "date": "2024-04-19",
        "close": 4.956505,
        "direction_boundary": 3.520176,
        "core_momentum": 0.408028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2024-04-26",
        "close": 5.036578,
        "direction_boundary": 3.504736,
        "core_momentum": 0.437078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207029
      },
      {
        "date": "2024-05-03",
        "close": 5.028571,
        "direction_boundary": 3.520176,
        "core_momentum": 0.4285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165201
      },
      {
        "date": "2024-05-10",
        "close": 4.956505,
        "direction_boundary": 3.682288,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163124
      },
      {
        "date": "2024-05-17",
        "close": 4.844404,
        "direction_boundary": 3.574213,
        "core_momentum": 0.355376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166146
      },
      {
        "date": "2024-05-24",
        "close": 4.868425,
        "direction_boundary": 3.828963,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1623
      },
      {
        "date": "2024-05-31",
        "close": 4.692266,
        "direction_boundary": 3.844402,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168689
      },
      {
        "date": "2024-06-07",
        "close": 4.796359,
        "direction_boundary": 3.975636,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171684
      },
      {
        "date": "2024-06-14",
        "close": 4.468061,
        "direction_boundary": 3.844402,
        "core_momentum": 0.162225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197174
      },
      {
        "date": "2024-06-21",
        "close": 4.628208,
        "direction_boundary": 4.083712,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190414
      },
      {
        "date": "2024-06-28",
        "close": 4.484076,
        "direction_boundary": 4.083712,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193422
      },
      {
        "date": "2024-07-05",
        "close": 4.652229,
        "direction_boundary": 4.484076,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200724
      },
      {
        "date": "2024-07-12",
        "close": 4.820382,
        "direction_boundary": 4.379981,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207273
      },
      {
        "date": "2024-07-19",
        "close": 4.780345,
        "direction_boundary": 4.395996,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207446
      },
      {
        "date": "2024-07-26",
        "close": 4.885258,
        "direction_boundary": 4.275887,
        "core_momentum": 0.142513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201829
      },
      {
        "date": "2024-08-02",
        "close": 4.736217,
        "direction_boundary": 4.395996,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205409
      },
      {
        "date": "2024-08-09",
        "close": 4.827298,
        "direction_boundary": 4.420018,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206547
      },
      {
        "date": "2024-08-16",
        "close": 4.868698,
        "direction_boundary": 4.267879,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20465
      },
      {
        "date": "2024-08-23",
        "close": 4.802458,
        "direction_boundary": 4.227844,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205214
      },
      {
        "date": "2024-08-30",
        "close": 4.794177,
        "direction_boundary": 4.123749,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205104
      },
      {
        "date": "2024-09-06",
        "close": 4.769337,
        "direction_boundary": 4.099727,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205091
      },
      {
        "date": "2024-09-13",
        "close": 4.910099,
        "direction_boundary": 4.14777,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2024-09-20",
        "close": 5.05086,
        "direction_boundary": 4.043676,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2024-09-27",
        "close": 5.00118,
        "direction_boundary": 4.339945,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189563
      },
      {
        "date": "2024-10-04",
        "close": 4.951499,
        "direction_boundary": 4.363967,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2024-10-11",
        "close": 4.96806,
        "direction_boundary": 4.299909,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183237
      },
      {
        "date": "2024-10-18",
        "close": 5.075701,
        "direction_boundary": 4.524113,
        "core_momentum": 0.121922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2024-10-25",
        "close": 4.885258,
        "direction_boundary": 4.428026,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19171
      },
      {
        "date": "2024-11-01",
        "close": 4.926659,
        "direction_boundary": 4.852411,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192171
      },
      {
        "date": "2024-11-08",
        "close": 4.843858,
        "direction_boundary": 4.97252,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192559
      },
      {
        "date": "2024-11-15",
        "close": 4.761057,
        "direction_boundary": 4.97252,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191427
      },
      {
        "date": "2024-11-22",
        "close": 4.694816,
        "direction_boundary": 4.844404,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2024-11-29",
        "close": 4.843858,
        "direction_boundary": 4.916469,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190185
      },
      {
        "date": "2024-12-06",
        "close": 4.876978,
        "direction_boundary": 4.88444,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      },
      {
        "date": "2024-12-13",
        "close": 4.96806,
        "direction_boundary": 4.900455,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2024-12-20",
        "close": 4.852138,
        "direction_boundary": 5.14868,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156434
      },
      {
        "date": "2024-12-27",
        "close": 4.885258,
        "direction_boundary": 5.0606,
        "core_momentum": -0.034648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2025-01-03",
        "close": 5.075701,
        "direction_boundary": 4.97252,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2025-01-10",
        "close": 5.06742,
        "direction_boundary": 5.004549,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2025-01-17",
        "close": 4.901818,
        "direction_boundary": 4.980527,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149842
      },
      {
        "date": "2025-01-24",
        "close": 5.06742,
        "direction_boundary": 5.180709,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153828
      },
      {
        "date": "2025-01-31",
        "close": 4.97634,
        "direction_boundary": 5.204731,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2025-02-07",
        "close": 4.910099,
        "direction_boundary": 5.108644,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148713
      },
      {
        "date": "2025-02-14",
        "close": 4.959778,
        "direction_boundary": 5.212739,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14889
      },
      {
        "date": "2025-02-21",
        "close": 4.885258,
        "direction_boundary": 5.188716,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149182
      },
      {
        "date": "2025-02-28",
        "close": 4.943219,
        "direction_boundary": 5.14868,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149926
      },
      {
        "date": "2025-03-07",
        "close": 5.167599,
        "direction_boundary": 5.14868,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2025-03-14",
        "close": 5.192848,
        "direction_boundary": 4.852411,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-03-21",
        "close": 5.218096,
        "direction_boundary": 5.044586,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2025-03-28",
        "close": 5.462169,
        "direction_boundary": 5.028571,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2025-04-04",
        "close": 5.091852,
        "direction_boundary": 4.88444,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2025-04-11",
        "close": 4.940359,
        "direction_boundary": 4.988534,
        "core_momentum": -0.009657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196682
      },
      {
        "date": "2025-04-18",
        "close": 5.218096,
        "direction_boundary": 4.956505,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2025-04-25",
        "close": 5.361173,
        "direction_boundary": 5.036578,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2025-05-02",
        "close": 5.319092,
        "direction_boundary": 5.028571,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2025-05-09",
        "close": 5.293843,
        "direction_boundary": 4.956505,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2025-05-16",
        "close": 5.344341,
        "direction_boundary": 4.844404,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-05-23",
        "close": 5.176015,
        "direction_boundary": 4.868425,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-05-30",
        "close": 5.293843,
        "direction_boundary": 4.692266,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2025-06-06",
        "close": 5.14235,
        "direction_boundary": 4.796359,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208373
      },
      {
        "date": "2025-06-13",
        "close": 5.218096,
        "direction_boundary": 4.468061,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2025-06-20",
        "close": 5.176015,
        "direction_boundary": 4.628208,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205118
      },
      {
        "date": "2025-06-27",
        "close": 5.268594,
        "direction_boundary": 4.484076,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206135
      },
      {
        "date": "2025-07-04",
        "close": 5.226513,
        "direction_boundary": 4.652229,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2025-07-11",
        "close": 5.285427,
        "direction_boundary": 4.820382,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-07-18",
        "close": 5.310676,
        "direction_boundary": 4.780345,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2025-07-25",
        "close": 5.356135,
        "direction_boundary": 4.885258,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2025-08-01",
        "close": 5.285427,
        "direction_boundary": 4.736217,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188603
      },
      {
        "date": "2025-08-08",
        "close": 5.400327,
        "direction_boundary": 4.827298,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-08-15",
        "close": 5.453359,
        "direction_boundary": 4.868698,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2025-08-22",
        "close": 5.418005,
        "direction_boundary": 4.802458,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187635
      },
      {
        "date": "2025-08-29",
        "close": 5.276588,
        "direction_boundary": 4.794177,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191896
      },
      {
        "date": "2025-09-05",
        "close": 5.303104,
        "direction_boundary": 4.769337,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2025-09-12",
        "close": 5.276588,
        "direction_boundary": 4.910099,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2025-09-19",
        "close": 5.241234,
        "direction_boundary": 5.05086,
        "core_momentum": 0.037691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-09-26",
        "close": 5.108657,
        "direction_boundary": 5.00118,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173481
      },
      {
        "date": "2025-10-03",
        "close": 5.099818,
        "direction_boundary": 4.951499,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143487
      },
      {
        "date": "2025-10-10",
        "close": 5.285427,
        "direction_boundary": 4.96806,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144809
      },
      {
        "date": "2025-10-17",
        "close": 4.984917,
        "direction_boundary": 5.075701,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148423
      },
      {
        "date": "2025-10-24",
        "close": 5.188203,
        "direction_boundary": 4.885258,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1544
      },
      {
        "date": "2025-10-31",
        "close": 5.197042,
        "direction_boundary": 4.926659,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15415
      },
      {
        "date": "2025-11-07",
        "close": 5.073302,
        "direction_boundary": 4.843858,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157419
      },
      {
        "date": "2025-11-14",
        "close": 5.214719,
        "direction_boundary": 4.761057,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16188
      },
      {
        "date": "2025-11-21",
        "close": 5.20588,
        "direction_boundary": 4.694816,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2025-11-28",
        "close": 5.117495,
        "direction_boundary": 4.843858,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153927
      },
      {
        "date": "2025-12-05",
        "close": 5.170526,
        "direction_boundary": 4.876978,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149353
      },
      {
        "date": "2025-12-12",
        "close": 5.471035,
        "direction_boundary": 4.96806,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2025-12-19",
        "close": 5.49755,
        "direction_boundary": 4.852138,
        "core_momentum": 0.133016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2025-12-26",
        "close": 5.541743,
        "direction_boundary": 4.885258,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2026-01-02",
        "close": 5.603613,
        "direction_boundary": 5.075701,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165601
      },
      {
        "date": "2026-01-09",
        "close": 5.612452,
        "direction_boundary": 5.06742,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2026-01-16",
        "close": 5.656644,
        "direction_boundary": 4.901818,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2026-01-23",
        "close": 5.789222,
        "direction_boundary": 5.06742,
        "core_momentum": 0.14244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-01-30",
        "close": 5.618571,
        "direction_boundary": 4.97634,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2026-02-06",
        "close": 5.519048,
        "direction_boundary": 4.910099,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2026-02-13",
        "close": 5.374286,
        "direction_boundary": 4.959778,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175821
      },
      {
        "date": "2026-02-20",
        "close": 5.274762,
        "direction_boundary": 4.885258,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17745
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "direction_boundary": 4.943219,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "direction_boundary": 5.167599,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 5.192848,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2026-03-20",
        "close": 5.084762,
        "direction_boundary": 5.218096,
        "core_momentum": -0.025552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2026-03-27",
        "close": 5.057619,
        "direction_boundary": 5.462169,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 5.091852,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207916
      },
      {
        "date": "2026-04-10",
        "close": 5.265715,
        "direction_boundary": 4.940359,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205032
      },
      {
        "date": "2026-04-17",
        "close": 5.310952,
        "direction_boundary": 5.218096,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187146
      },
      {
        "date": "2026-04-24",
        "close": 5.229524,
        "direction_boundary": 5.361173,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180582
      },
      {
        "date": "2026-05-01",
        "close": 5.28381,
        "direction_boundary": 5.319092,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2026-05-08",
        "close": 5.582381,
        "direction_boundary": 5.293843,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2026-05-15",
        "close": 6.179524,
        "direction_boundary": 5.344341,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2026-05-22",
        "close": 6.161428,
        "direction_boundary": 5.176015,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2026-05-29",
        "close": 6.30619,
        "direction_boundary": 5.293843,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2026-06-05",
        "close": 6.550476,
        "direction_boundary": 5.14235,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-06-12",
        "close": 6.505238,
        "direction_boundary": 5.218096,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "direction_boundary": 5.176015,
        "core_momentum": 0.27318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 5.268594,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 5.226513,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "direction_boundary": 5.285427,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "direction_boundary": 5.310676,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 5.356135,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 5.285427,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 5.400327,
        "core_momentum": 0.142523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.267879,
        "volume": 74785
      },
      {
        "date": "2023-08-25",
        "close": 4.227844,
        "volume": 87829
      },
      {
        "date": "2023-09-01",
        "close": 4.123749,
        "volume": 83474
      },
      {
        "date": "2023-09-08",
        "close": 4.099727,
        "volume": 122788
      },
      {
        "date": "2023-09-15",
        "close": 4.14777,
        "volume": 89325
      },
      {
        "date": "2023-09-22",
        "close": 4.043676,
        "volume": 107003
      },
      {
        "date": "2023-09-29",
        "close": 4.339945,
        "volume": 432063
      },
      {
        "date": "2023-10-06",
        "close": 4.363967,
        "volume": 193557
      },
      {
        "date": "2023-10-13",
        "close": 4.299909,
        "volume": 326440
      },
      {
        "date": "2023-10-20",
        "close": 4.524113,
        "volume": 241557
      },
      {
        "date": "2023-10-27",
        "close": 4.428026,
        "volume": 105613
      },
      {
        "date": "2023-11-03",
        "close": 4.852411,
        "volume": 430328
      },
      {
        "date": "2023-11-10",
        "close": 4.97252,
        "volume": 354611
      },
      {
        "date": "2023-11-17",
        "close": 4.97252,
        "volume": 90940
      },
      {
        "date": "2023-11-24",
        "close": 4.844404,
        "volume": 156647
      },
      {
        "date": "2023-12-01",
        "close": 4.916469,
        "volume": 94375
      },
      {
        "date": "2023-12-08",
        "close": 4.88444,
        "volume": 72070
      },
      {
        "date": "2023-12-15",
        "close": 4.900455,
        "volume": 147972
      },
      {
        "date": "2023-12-22",
        "close": 5.14868,
        "volume": 212669
      },
      {
        "date": "2023-12-29",
        "close": 5.0606,
        "volume": 35704
      },
      {
        "date": "2024-01-05",
        "close": 4.97252,
        "volume": 134556
      },
      {
        "date": "2024-01-12",
        "close": 5.004549,
        "volume": 148268
      },
      {
        "date": "2024-01-19",
        "close": 4.980527,
        "volume": 97325
      },
      {
        "date": "2024-01-26",
        "close": 5.180709,
        "volume": 210365
      },
      {
        "date": "2024-02-02",
        "close": 5.204731,
        "volume": 314775
      },
      {
        "date": "2024-02-09",
        "close": 5.108644,
        "volume": 891274
      },
      {
        "date": "2024-02-16",
        "close": 5.212739,
        "volume": 272306
      },
      {
        "date": "2024-02-23",
        "close": 5.188716,
        "volume": 311025
      },
      {
        "date": "2024-03-01",
        "close": 5.14868,
        "volume": 154875
      },
      {
        "date": "2024-03-08",
        "close": 5.14868,
        "volume": 194753
      },
      {
        "date": "2024-03-15",
        "close": 4.852411,
        "volume": 583858
      },
      {
        "date": "2024-03-22",
        "close": 5.044586,
        "volume": 219423
      },
      {
        "date": "2024-03-29",
        "close": 5.028571,
        "volume": 108744
      },
      {
        "date": "2024-04-05",
        "close": 4.88444,
        "volume": 178281
      },
      {
        "date": "2024-04-12",
        "close": 4.988534,
        "volume": 303624
      },
      {
        "date": "2024-04-19",
        "close": 4.956505,
        "volume": 231835
      },
      {
        "date": "2024-04-26",
        "close": 5.036578,
        "volume": 462719
      },
      {
        "date": "2024-05-03",
        "close": 5.028571,
        "volume": 90968
      },
      {
        "date": "2024-05-10",
        "close": 4.956505,
        "volume": 93876
      },
      {
        "date": "2024-05-17",
        "close": 4.844404,
        "volume": 171372
      },
      {
        "date": "2024-05-24",
        "close": 4.868425,
        "volume": 189006
      },
      {
        "date": "2024-05-31",
        "close": 4.692266,
        "volume": 91585
      },
      {
        "date": "2024-06-07",
        "close": 4.796359,
        "volume": 51524
      },
      {
        "date": "2024-06-14",
        "close": 4.468061,
        "volume": 87746
      },
      {
        "date": "2024-06-21",
        "close": 4.628208,
        "volume": 79770
      },
      {
        "date": "2024-06-28",
        "close": 4.484076,
        "volume": 57555
      },
      {
        "date": "2024-07-05",
        "close": 4.652229,
        "volume": 76543
      },
      {
        "date": "2024-07-12",
        "close": 4.820382,
        "volume": 103715
      },
      {
        "date": "2024-07-19",
        "close": 4.780345,
        "volume": 51407
      },
      {
        "date": "2024-07-26",
        "close": 4.885258,
        "volume": 108696
      },
      {
        "date": "2024-08-02",
        "close": 4.736217,
        "volume": 49923
      },
      {
        "date": "2024-08-09",
        "close": 4.827298,
        "volume": 140311
      },
      {
        "date": "2024-08-16",
        "close": 4.868698,
        "volume": 40797
      },
      {
        "date": "2024-08-23",
        "close": 4.802458,
        "volume": 45699
      },
      {
        "date": "2024-08-30",
        "close": 4.794177,
        "volume": 61567
      },
      {
        "date": "2024-09-06",
        "close": 4.769337,
        "volume": 115174
      },
      {
        "date": "2024-09-13",
        "close": 4.910099,
        "volume": 71738
      },
      {
        "date": "2024-09-20",
        "close": 5.05086,
        "volume": 102870
      },
      {
        "date": "2024-09-27",
        "close": 5.00118,
        "volume": 121483
      },
      {
        "date": "2024-10-04",
        "close": 4.951499,
        "volume": 238072
      },
      {
        "date": "2024-10-11",
        "close": 4.96806,
        "volume": 194859
      },
      {
        "date": "2024-10-18",
        "close": 5.075701,
        "volume": 189671
      },
      {
        "date": "2024-10-25",
        "close": 4.885258,
        "volume": 145424
      },
      {
        "date": "2024-11-01",
        "close": 4.926659,
        "volume": 103760
      },
      {
        "date": "2024-11-08",
        "close": 4.843858,
        "volume": 99586
      },
      {
        "date": "2024-11-15",
        "close": 4.761057,
        "volume": 127860
      },
      {
        "date": "2024-11-22",
        "close": 4.694816,
        "volume": 127905
      },
      {
        "date": "2024-11-29",
        "close": 4.843858,
        "volume": 108697
      },
      {
        "date": "2024-12-06",
        "close": 4.876978,
        "volume": 88825
      },
      {
        "date": "2024-12-13",
        "close": 4.96806,
        "volume": 114058
      },
      {
        "date": "2024-12-20",
        "close": 4.852138,
        "volume": 142890
      },
      {
        "date": "2024-12-27",
        "close": 4.885258,
        "volume": 41602
      },
      {
        "date": "2025-01-03",
        "close": 5.075701,
        "volume": 94251
      },
      {
        "date": "2025-01-10",
        "close": 5.06742,
        "volume": 422878
      },
      {
        "date": "2025-01-17",
        "close": 4.901818,
        "volume": 95392
      },
      {
        "date": "2025-01-24",
        "close": 5.06742,
        "volume": 152950
      },
      {
        "date": "2025-01-31",
        "close": 4.97634,
        "volume": 126437
      },
      {
        "date": "2025-02-07",
        "close": 4.910099,
        "volume": 78559
      },
      {
        "date": "2025-02-14",
        "close": 4.959778,
        "volume": 134997
      },
      {
        "date": "2025-02-21",
        "close": 4.885258,
        "volume": 232395
      },
      {
        "date": "2025-02-28",
        "close": 4.943219,
        "volume": 210433
      },
      {
        "date": "2025-03-07",
        "close": 5.167599,
        "volume": 695294
      },
      {
        "date": "2025-03-14",
        "close": 5.192848,
        "volume": 269729
      },
      {
        "date": "2025-03-21",
        "close": 5.218096,
        "volume": 190913
      },
      {
        "date": "2025-03-28",
        "close": 5.462169,
        "volume": 3114181
      },
      {
        "date": "2025-04-04",
        "close": 5.091852,
        "volume": 300940
      },
      {
        "date": "2025-04-11",
        "close": 4.940359,
        "volume": 333242
      },
      {
        "date": "2025-04-18",
        "close": 5.218096,
        "volume": 104133
      },
      {
        "date": "2025-04-25",
        "close": 5.361173,
        "volume": 62034
      },
      {
        "date": "2025-05-02",
        "close": 5.319092,
        "volume": 92931
      },
      {
        "date": "2025-05-09",
        "close": 5.293843,
        "volume": 104132
      },
      {
        "date": "2025-05-16",
        "close": 5.344341,
        "volume": 112874
      },
      {
        "date": "2025-05-23",
        "close": 5.176015,
        "volume": 84858
      },
      {
        "date": "2025-05-30",
        "close": 5.293843,
        "volume": 119180
      },
      {
        "date": "2025-06-06",
        "close": 5.14235,
        "volume": 335522
      },
      {
        "date": "2025-06-13",
        "close": 5.218096,
        "volume": 198421
      },
      {
        "date": "2025-06-20",
        "close": 5.176015,
        "volume": 418226
      },
      {
        "date": "2025-06-27",
        "close": 5.268594,
        "volume": 472587
      },
      {
        "date": "2025-07-04",
        "close": 5.226513,
        "volume": 190314
      },
      {
        "date": "2025-07-11",
        "close": 5.285427,
        "volume": 589842
      },
      {
        "date": "2025-07-18",
        "close": 5.310676,
        "volume": 436038
      },
      {
        "date": "2025-07-25",
        "close": 5.356135,
        "volume": 399679
      },
      {
        "date": "2025-08-01",
        "close": 5.285427,
        "volume": 290073
      },
      {
        "date": "2025-08-08",
        "close": 5.400327,
        "volume": 425340
      },
      {
        "date": "2025-08-15",
        "close": 5.453359,
        "volume": 196917
      },
      {
        "date": "2025-08-22",
        "close": 5.418005,
        "volume": 200436
      },
      {
        "date": "2025-08-29",
        "close": 5.276588,
        "volume": 288343
      },
      {
        "date": "2025-09-05",
        "close": 5.303104,
        "volume": 160140
      },
      {
        "date": "2025-09-12",
        "close": 5.276588,
        "volume": 168956
      },
      {
        "date": "2025-09-19",
        "close": 5.241234,
        "volume": 378312
      },
      {
        "date": "2025-09-26",
        "close": 5.108657,
        "volume": 169662
      },
      {
        "date": "2025-10-03",
        "close": 5.099818,
        "volume": 210032
      },
      {
        "date": "2025-10-10",
        "close": 5.285427,
        "volume": 232555
      },
      {
        "date": "2025-10-17",
        "close": 4.984917,
        "volume": 568307
      },
      {
        "date": "2025-10-24",
        "close": 5.188203,
        "volume": 252558
      },
      {
        "date": "2025-10-31",
        "close": 5.197042,
        "volume": 155305
      },
      {
        "date": "2025-11-07",
        "close": 5.073302,
        "volume": 158533
      },
      {
        "date": "2025-11-14",
        "close": 5.214719,
        "volume": 275845
      },
      {
        "date": "2025-11-21",
        "close": 5.20588,
        "volume": 335435
      },
      {
        "date": "2025-11-28",
        "close": 5.117495,
        "volume": 489444
      },
      {
        "date": "2025-12-05",
        "close": 5.170526,
        "volume": 320685
      },
      {
        "date": "2025-12-12",
        "close": 5.471035,
        "volume": 1136906
      },
      {
        "date": "2025-12-19",
        "close": 5.49755,
        "volume": 616449
      },
      {
        "date": "2025-12-26",
        "close": 5.541743,
        "volume": 174307
      },
      {
        "date": "2026-01-02",
        "close": 5.603613,
        "volume": 230357
      },
      {
        "date": "2026-01-09",
        "close": 5.612452,
        "volume": 283225
      },
      {
        "date": "2026-01-16",
        "close": 5.656644,
        "volume": 258958
      },
      {
        "date": "2026-01-23",
        "close": 5.789222,
        "volume": 280883
      },
      {
        "date": "2026-01-30",
        "close": 5.618571,
        "volume": 424115
      },
      {
        "date": "2026-02-06",
        "close": 5.519048,
        "volume": 247685
      },
      {
        "date": "2026-02-13",
        "close": 5.374286,
        "volume": 154872
      },
      {
        "date": "2026-02-20",
        "close": 5.274762,
        "volume": 179371
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "volume": 180982
      },
      {
        "date": "2026-03-06",
        "close": 4.94,
        "volume": 289115
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 165679
      },
      {
        "date": "2026-03-20",
        "close": 5.084762,
        "volume": 152686
      },
      {
        "date": "2026-03-27",
        "close": 5.057619,
        "volume": 178526
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 126315
      },
      {
        "date": "2026-04-10",
        "close": 5.265715,
        "volume": 102923
      },
      {
        "date": "2026-04-17",
        "close": 5.310952,
        "volume": 156386
      },
      {
        "date": "2026-04-24",
        "close": 5.229524,
        "volume": 165675
      },
      {
        "date": "2026-05-01",
        "close": 5.28381,
        "volume": 96321
      },
      {
        "date": "2026-05-08",
        "close": 5.582381,
        "volume": 270648
      },
      {
        "date": "2026-05-15",
        "close": 6.179524,
        "volume": 591499
      },
      {
        "date": "2026-05-22",
        "close": 6.161428,
        "volume": 203385
      },
      {
        "date": "2026-05-29",
        "close": 6.30619,
        "volume": 274302
      },
      {
        "date": "2026-06-05",
        "close": 6.550476,
        "volume": 121151
      },
      {
        "date": "2026-06-12",
        "close": 6.505238,
        "volume": 43452
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "volume": 79465
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 160983
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 44361
      },
      {
        "date": "2026-07-10",
        "close": 6.12,
        "volume": 204666
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "volume": 192888
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 253639
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 111557
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 254559
      }
    ],
    "sharemaestro_context": {
      "trend": 5.727338,
      "fair_value": 5.129854,
      "market_activity": 2.569152,
      "market_dynamics": -0.036216,
      "relative_strength": -5.8481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.001085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045045,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": 0.007615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046343,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.020712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104008,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006826
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001631
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.008446
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.014658
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.025403
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035273
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105263
      }
    ]
  }
}