{
  "ticker": {
    "uuid": "2991e0c3-b097-4ddd-a42a-7c46269f54a6",
    "symbol": "3042",
    "name": "Petron Malaysia Refining & Marketing Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.54,
    "boundary_margin": -0.019774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341854,
    "volatility_stability": 0.9476,
    "risk_context": 0.2925,
    "current_regime": {
      "move": -0.005731,
      "interruption": 0.038123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.193438,
        "direction_boundary": 4.222346,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156178
      },
      {
        "date": "2023-08-25",
        "close": 4.1748,
        "direction_boundary": 4.771163,
        "core_momentum": -0.124993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155965
      },
      {
        "date": "2023-09-01",
        "close": 4.212075,
        "direction_boundary": 4.337421,
        "core_momentum": -0.028899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155726
      },
      {
        "date": "2023-09-08",
        "close": 4.305263,
        "direction_boundary": 4.222346,
        "core_momentum": 0.019638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157943
      },
      {
        "date": "2023-09-15",
        "close": 4.407769,
        "direction_boundary": 4.310865,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158834
      },
      {
        "date": "2023-09-22",
        "close": 4.370494,
        "direction_boundary": 4.151531,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2023-09-29",
        "close": 4.286625,
        "direction_boundary": 3.877123,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2023-10-06",
        "close": 4.184119,
        "direction_boundary": 4.116124,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2023-10-13",
        "close": 4.184119,
        "direction_boundary": 4.009902,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165681
      },
      {
        "date": "2023-10-20",
        "close": 4.277307,
        "direction_boundary": 4.054161,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165487
      },
      {
        "date": "2023-10-27",
        "close": 4.212075,
        "direction_boundary": 4.036457,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166654
      },
      {
        "date": "2023-11-03",
        "close": 4.212075,
        "direction_boundary": 4.151531,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166266
      },
      {
        "date": "2023-11-10",
        "close": 4.240032,
        "direction_boundary": 4.080716,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165915
      },
      {
        "date": "2023-11-17",
        "close": 4.305263,
        "direction_boundary": 3.921382,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166711
      },
      {
        "date": "2023-11-24",
        "close": 4.351857,
        "direction_boundary": 3.965642,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2023-12-01",
        "close": 4.258669,
        "direction_boundary": 3.85942,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2023-12-08",
        "close": 4.221394,
        "direction_boundary": 3.726641,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142349
      },
      {
        "date": "2023-12-15",
        "close": 4.240032,
        "direction_boundary": 3.81516,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142512
      },
      {
        "date": "2023-12-22",
        "close": 4.221394,
        "direction_boundary": 3.797456,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12946
      },
      {
        "date": "2023-12-29",
        "close": 4.212075,
        "direction_boundary": 3.832864,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128535
      },
      {
        "date": "2024-01-05",
        "close": 4.240032,
        "direction_boundary": 3.832864,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2024-01-12",
        "close": 4.286625,
        "direction_boundary": 3.983346,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2024-01-19",
        "close": 4.24935,
        "direction_boundary": 4.018753,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120157
      },
      {
        "date": "2024-01-26",
        "close": 4.286625,
        "direction_boundary": 4.107272,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112828
      },
      {
        "date": "2024-02-02",
        "close": 4.314581,
        "direction_boundary": 4.054161,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110955
      },
      {
        "date": "2024-02-09",
        "close": 4.277307,
        "direction_boundary": 4.054161,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111096
      },
      {
        "date": "2024-02-16",
        "close": 4.361175,
        "direction_boundary": 3.992198,
        "core_momentum": 0.092425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2024-02-23",
        "close": 4.333219,
        "direction_boundary": 3.965642,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096405
      },
      {
        "date": "2024-03-01",
        "close": 4.24935,
        "direction_boundary": 3.939086,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100003
      },
      {
        "date": "2024-03-08",
        "close": 4.305263,
        "direction_boundary": 3.939086,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096905
      },
      {
        "date": "2024-03-15",
        "close": 4.24935,
        "direction_boundary": 3.894827,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092314
      },
      {
        "date": "2024-03-22",
        "close": 4.267987,
        "direction_boundary": 3.921382,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092064
      },
      {
        "date": "2024-03-29",
        "close": 4.333219,
        "direction_boundary": 3.903678,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-04-05",
        "close": 4.407769,
        "direction_boundary": 3.974494,
        "core_momentum": 0.109014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2024-04-12",
        "close": 4.417088,
        "direction_boundary": 4.00105,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-04-19",
        "close": 4.566188,
        "direction_boundary": 3.930234,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2024-04-26",
        "close": 4.584826,
        "direction_boundary": 3.894827,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2024-05-03",
        "close": 4.556869,
        "direction_boundary": 3.939086,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2024-05-10",
        "close": 4.612782,
        "direction_boundary": 3.983346,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090448
      },
      {
        "date": "2024-05-17",
        "close": 4.650056,
        "direction_boundary": 3.974494,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2024-05-24",
        "close": 4.659375,
        "direction_boundary": 4.009902,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2024-05-31",
        "close": 4.678013,
        "direction_boundary": 4.222346,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081135
      },
      {
        "date": "2024-06-07",
        "close": 4.659375,
        "direction_boundary": 4.408236,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079932
      },
      {
        "date": "2024-06-14",
        "close": 4.7385,
        "direction_boundary": 4.417088,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081955
      },
      {
        "date": "2024-06-21",
        "close": 4.57275,
        "direction_boundary": 4.230712,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098346
      },
      {
        "date": "2024-06-28",
        "close": 4.407,
        "direction_boundary": 4.184119,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-07-05",
        "close": 4.485,
        "direction_boundary": 4.1748,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2024-07-12",
        "close": 4.407,
        "direction_boundary": 4.3239,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117158
      },
      {
        "date": "2024-07-19",
        "close": 4.39725,
        "direction_boundary": 4.295944,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2024-07-26",
        "close": 4.3875,
        "direction_boundary": 4.426406,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116008
      },
      {
        "date": "2024-08-02",
        "close": 4.35825,
        "direction_boundary": 4.351857,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116175
      },
      {
        "date": "2024-08-09",
        "close": 4.35825,
        "direction_boundary": 4.379813,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2024-08-16",
        "close": 4.35825,
        "direction_boundary": 4.193438,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112249
      },
      {
        "date": "2024-08-23",
        "close": 4.329,
        "direction_boundary": 4.1748,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112284
      },
      {
        "date": "2024-08-30",
        "close": 4.26075,
        "direction_boundary": 4.212075,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111123
      },
      {
        "date": "2024-09-06",
        "close": 4.173,
        "direction_boundary": 4.305263,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-09-13",
        "close": 4.10475,
        "direction_boundary": 4.407769,
        "core_momentum": -0.068747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2024-09-20",
        "close": 4.14375,
        "direction_boundary": 4.370494,
        "core_momentum": -0.051881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-09-27",
        "close": 4.095,
        "direction_boundary": 4.286625,
        "core_momentum": -0.044703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2024-10-04",
        "close": 4.5045,
        "direction_boundary": 4.184119,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2024-10-11",
        "close": 4.28025,
        "direction_boundary": 4.184119,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189083
      },
      {
        "date": "2024-10-18",
        "close": 4.1925,
        "direction_boundary": 4.277307,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-10-25",
        "close": 4.1145,
        "direction_boundary": 4.212075,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2024-11-01",
        "close": 4.1925,
        "direction_boundary": 4.212075,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-11-08",
        "close": 4.20225,
        "direction_boundary": 4.240032,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2024-11-15",
        "close": 4.12425,
        "direction_boundary": 4.305263,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2024-11-22",
        "close": 4.04625,
        "direction_boundary": 4.351857,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2024-11-29",
        "close": 4.00725,
        "direction_boundary": 4.258669,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-12-06",
        "close": 4.04625,
        "direction_boundary": 4.221394,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-12-13",
        "close": 4.10475,
        "direction_boundary": 4.240032,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18805
      },
      {
        "date": "2024-12-20",
        "close": 4.0755,
        "direction_boundary": 4.221394,
        "core_momentum": -0.034561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-12-27",
        "close": 4.1145,
        "direction_boundary": 4.212075,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177785
      },
      {
        "date": "2025-01-03",
        "close": 4.18275,
        "direction_boundary": 4.240032,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2025-01-10",
        "close": 4.153501,
        "direction_boundary": 4.286625,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2025-01-17",
        "close": 4.056,
        "direction_boundary": 4.24935,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2025-01-24",
        "close": 4.04625,
        "direction_boundary": 4.286625,
        "core_momentum": -0.056076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2025-01-31",
        "close": 4.06575,
        "direction_boundary": 4.314581,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-02-07",
        "close": 4.095,
        "direction_boundary": 4.277307,
        "core_momentum": -0.042622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-02-14",
        "close": 4.095,
        "direction_boundary": 4.361175,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-02-21",
        "close": 4.056,
        "direction_boundary": 4.333219,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179792
      },
      {
        "date": "2025-02-28",
        "close": 3.73425,
        "direction_boundary": 4.24935,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2025-03-07",
        "close": 3.393,
        "direction_boundary": 4.305263,
        "core_momentum": -0.211895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2025-03-14",
        "close": 3.38325,
        "direction_boundary": 4.24935,
        "core_momentum": -0.203819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2025-03-21",
        "close": 3.4125,
        "direction_boundary": 4.267987,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2025-03-28",
        "close": 3.36375,
        "direction_boundary": 4.333219,
        "core_momentum": -0.22373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2025-04-04",
        "close": 3.28575,
        "direction_boundary": 4.407769,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2025-04-11",
        "close": 3.1785,
        "direction_boundary": 4.417088,
        "core_momentum": -0.280408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-04-18",
        "close": 3.18825,
        "direction_boundary": 4.566188,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2025-04-25",
        "close": 3.2175,
        "direction_boundary": 4.584826,
        "core_momentum": -0.298229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2025-05-02",
        "close": 3.20775,
        "direction_boundary": 4.556869,
        "core_momentum": -0.296063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2025-05-09",
        "close": 3.20775,
        "direction_boundary": 4.612782,
        "core_momentum": -0.304595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2025-05-16",
        "close": 3.4905,
        "direction_boundary": 4.650056,
        "core_momentum": -0.249364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2025-05-23",
        "close": 3.65625,
        "direction_boundary": 4.659375,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238926
      },
      {
        "date": "2025-05-30",
        "close": 3.5295,
        "direction_boundary": 4.678013,
        "core_momentum": -0.245513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242772
      },
      {
        "date": "2025-06-06",
        "close": 3.549,
        "direction_boundary": 4.659375,
        "core_momentum": -0.23831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2025-06-13",
        "close": 3.783,
        "direction_boundary": 4.7385,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259385
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "direction_boundary": 4.57275,
        "core_momentum": -0.184298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259779
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "direction_boundary": 4.407,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263447
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "direction_boundary": 4.485,
        "core_momentum": -0.215162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262259
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "direction_boundary": 4.407,
        "core_momentum": -0.17858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266619
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 4.39725,
        "core_momentum": -0.188129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265603
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 4.3875,
        "core_momentum": -0.188604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 4.35825,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265355
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 4.35825,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265219
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "direction_boundary": 4.35825,
        "core_momentum": -0.178569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26615
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 4.329,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274517
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 4.26075,
        "core_momentum": -0.150384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253488
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 4.173,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214467
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 4.10475,
        "core_momentum": -0.098605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 4.14375,
        "core_momentum": -0.092609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214921
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 4.095,
        "core_momentum": -0.067155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21391
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 4.5045,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209979
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 4.28025,
        "core_momentum": -0.086502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202482
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 4.1925,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217745
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 4.1145,
        "core_momentum": -0.076437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218751
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "direction_boundary": 4.1925,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219277
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "direction_boundary": 4.20225,
        "core_momentum": -0.090963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219292
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "direction_boundary": 4.12425,
        "core_momentum": -0.085894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189881
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 4.04625,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180827
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 4.00725,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173208
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "direction_boundary": 4.04625,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173621
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 4.10475,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150103
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 4.0755,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148601
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "direction_boundary": 4.1145,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137465
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 4.18275,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133626
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "direction_boundary": 4.153501,
        "core_momentum": -0.015289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146377
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 4.056,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 4.04625,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 4.06575,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "direction_boundary": 4.095,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 4.095,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146845
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "direction_boundary": 4.056,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "direction_boundary": 3.73425,
        "core_momentum": 0.111334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 3.393,
        "core_momentum": 0.44415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 3.38325,
        "core_momentum": 0.40102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2026-03-20",
        "close": 4.71,
        "direction_boundary": 3.4125,
        "core_momentum": 0.38022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "direction_boundary": 3.36375,
        "core_momentum": 0.37644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 3.28575,
        "core_momentum": 0.396941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 3.1785,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302195
      },
      {
        "date": "2026-04-17",
        "close": 4.009,
        "direction_boundary": 3.18825,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298912
      },
      {
        "date": "2026-04-24",
        "close": 4.104,
        "direction_boundary": 3.2175,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29919
      },
      {
        "date": "2026-05-01",
        "close": 4.1895,
        "direction_boundary": 3.20775,
        "core_momentum": 0.306056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299731
      },
      {
        "date": "2026-05-08",
        "close": 4.1325,
        "direction_boundary": 3.20775,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300412
      },
      {
        "date": "2026-05-15",
        "close": 4.2465,
        "direction_boundary": 3.4905,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2026-05-22",
        "close": 3.895,
        "direction_boundary": 3.65625,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325722
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 3.5295,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327037
      },
      {
        "date": "2026-06-05",
        "close": 3.781,
        "direction_boundary": 3.549,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327033
      },
      {
        "date": "2026-06-12",
        "close": 3.7525,
        "direction_boundary": 3.783,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32712
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 3.73,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327026
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 3.59,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342401
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 3.52,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 3.62,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "direction_boundary": 3.57,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 3.56,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 3.52,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 3.54,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.193438,
        "volume": 882100
      },
      {
        "date": "2023-08-25",
        "close": 4.1748,
        "volume": 370700
      },
      {
        "date": "2023-09-01",
        "close": 4.212075,
        "volume": 306000
      },
      {
        "date": "2023-09-08",
        "close": 4.305263,
        "volume": 459500
      },
      {
        "date": "2023-09-15",
        "close": 4.407769,
        "volume": 412800
      },
      {
        "date": "2023-09-22",
        "close": 4.370494,
        "volume": 277500
      },
      {
        "date": "2023-09-29",
        "close": 4.286625,
        "volume": 229800
      },
      {
        "date": "2023-10-06",
        "close": 4.184119,
        "volume": 197100
      },
      {
        "date": "2023-10-13",
        "close": 4.184119,
        "volume": 259500
      },
      {
        "date": "2023-10-20",
        "close": 4.277307,
        "volume": 446400
      },
      {
        "date": "2023-10-27",
        "close": 4.212075,
        "volume": 104600
      },
      {
        "date": "2023-11-03",
        "close": 4.212075,
        "volume": 170100
      },
      {
        "date": "2023-11-10",
        "close": 4.240032,
        "volume": 212300
      },
      {
        "date": "2023-11-17",
        "close": 4.305263,
        "volume": 391500
      },
      {
        "date": "2023-11-24",
        "close": 4.351857,
        "volume": 505000
      },
      {
        "date": "2023-12-01",
        "close": 4.258669,
        "volume": 298600
      },
      {
        "date": "2023-12-08",
        "close": 4.221394,
        "volume": 222000
      },
      {
        "date": "2023-12-15",
        "close": 4.240032,
        "volume": 260500
      },
      {
        "date": "2023-12-22",
        "close": 4.221394,
        "volume": 225000
      },
      {
        "date": "2023-12-29",
        "close": 4.212075,
        "volume": 199300
      },
      {
        "date": "2024-01-05",
        "close": 4.240032,
        "volume": 490000
      },
      {
        "date": "2024-01-12",
        "close": 4.286625,
        "volume": 202200
      },
      {
        "date": "2024-01-19",
        "close": 4.24935,
        "volume": 164100
      },
      {
        "date": "2024-01-26",
        "close": 4.286625,
        "volume": 210500
      },
      {
        "date": "2024-02-02",
        "close": 4.314581,
        "volume": 121700
      },
      {
        "date": "2024-02-09",
        "close": 4.277307,
        "volume": 236000
      },
      {
        "date": "2024-02-16",
        "close": 4.361175,
        "volume": 175100
      },
      {
        "date": "2024-02-23",
        "close": 4.333219,
        "volume": 995900
      },
      {
        "date": "2024-03-01",
        "close": 4.24935,
        "volume": 912900
      },
      {
        "date": "2024-03-08",
        "close": 4.305263,
        "volume": 172000
      },
      {
        "date": "2024-03-15",
        "close": 4.24935,
        "volume": 536800
      },
      {
        "date": "2024-03-22",
        "close": 4.267987,
        "volume": 291600
      },
      {
        "date": "2024-03-29",
        "close": 4.333219,
        "volume": 191600
      },
      {
        "date": "2024-04-05",
        "close": 4.407769,
        "volume": 432600
      },
      {
        "date": "2024-04-12",
        "close": 4.417088,
        "volume": 228100
      },
      {
        "date": "2024-04-19",
        "close": 4.566188,
        "volume": 1304500
      },
      {
        "date": "2024-04-26",
        "close": 4.584826,
        "volume": 559000
      },
      {
        "date": "2024-05-03",
        "close": 4.556869,
        "volume": 221100
      },
      {
        "date": "2024-05-10",
        "close": 4.612782,
        "volume": 586900
      },
      {
        "date": "2024-05-17",
        "close": 4.650056,
        "volume": 455800
      },
      {
        "date": "2024-05-24",
        "close": 4.659375,
        "volume": 833800
      },
      {
        "date": "2024-05-31",
        "close": 4.678013,
        "volume": 346900
      },
      {
        "date": "2024-06-07",
        "close": 4.659375,
        "volume": 610700
      },
      {
        "date": "2024-06-14",
        "close": 4.7385,
        "volume": 1697800
      },
      {
        "date": "2024-06-21",
        "close": 4.57275,
        "volume": 879500
      },
      {
        "date": "2024-06-28",
        "close": 4.407,
        "volume": 607300
      },
      {
        "date": "2024-07-05",
        "close": 4.485,
        "volume": 372400
      },
      {
        "date": "2024-07-12",
        "close": 4.407,
        "volume": 556500
      },
      {
        "date": "2024-07-19",
        "close": 4.39725,
        "volume": 338700
      },
      {
        "date": "2024-07-26",
        "close": 4.3875,
        "volume": 329200
      },
      {
        "date": "2024-08-02",
        "close": 4.35825,
        "volume": 332900
      },
      {
        "date": "2024-08-09",
        "close": 4.35825,
        "volume": 603200
      },
      {
        "date": "2024-08-16",
        "close": 4.35825,
        "volume": 255600
      },
      {
        "date": "2024-08-23",
        "close": 4.329,
        "volume": 218100
      },
      {
        "date": "2024-08-30",
        "close": 4.26075,
        "volume": 386900
      },
      {
        "date": "2024-09-06",
        "close": 4.173,
        "volume": 424800
      },
      {
        "date": "2024-09-13",
        "close": 4.10475,
        "volume": 358000
      },
      {
        "date": "2024-09-20",
        "close": 4.14375,
        "volume": 39100
      },
      {
        "date": "2024-09-27",
        "close": 4.095,
        "volume": 196400
      },
      {
        "date": "2024-10-04",
        "close": 4.5045,
        "volume": 1746100
      },
      {
        "date": "2024-10-11",
        "close": 4.28025,
        "volume": 861300
      },
      {
        "date": "2024-10-18",
        "close": 4.1925,
        "volume": 313400
      },
      {
        "date": "2024-10-25",
        "close": 4.1145,
        "volume": 172600
      },
      {
        "date": "2024-11-01",
        "close": 4.1925,
        "volume": 132400
      },
      {
        "date": "2024-11-08",
        "close": 4.20225,
        "volume": 200200
      },
      {
        "date": "2024-11-15",
        "close": 4.12425,
        "volume": 85300
      },
      {
        "date": "2024-11-22",
        "close": 4.04625,
        "volume": 215000
      },
      {
        "date": "2024-11-29",
        "close": 4.00725,
        "volume": 228100
      },
      {
        "date": "2024-12-06",
        "close": 4.04625,
        "volume": 292200
      },
      {
        "date": "2024-12-13",
        "close": 4.10475,
        "volume": 50500
      },
      {
        "date": "2024-12-20",
        "close": 4.0755,
        "volume": 117600
      },
      {
        "date": "2024-12-27",
        "close": 4.1145,
        "volume": 102900
      },
      {
        "date": "2025-01-03",
        "close": 4.18275,
        "volume": 235500
      },
      {
        "date": "2025-01-10",
        "close": 4.153501,
        "volume": 112700
      },
      {
        "date": "2025-01-17",
        "close": 4.056,
        "volume": 113400
      },
      {
        "date": "2025-01-24",
        "close": 4.04625,
        "volume": 88800
      },
      {
        "date": "2025-01-31",
        "close": 4.06575,
        "volume": 46200
      },
      {
        "date": "2025-02-07",
        "close": 4.095,
        "volume": 90100
      },
      {
        "date": "2025-02-14",
        "close": 4.095,
        "volume": 85000
      },
      {
        "date": "2025-02-21",
        "close": 4.056,
        "volume": 161000
      },
      {
        "date": "2025-02-28",
        "close": 3.73425,
        "volume": 513800
      },
      {
        "date": "2025-03-07",
        "close": 3.393,
        "volume": 565000
      },
      {
        "date": "2025-03-14",
        "close": 3.38325,
        "volume": 166900
      },
      {
        "date": "2025-03-21",
        "close": 3.4125,
        "volume": 119000
      },
      {
        "date": "2025-03-28",
        "close": 3.36375,
        "volume": 102300
      },
      {
        "date": "2025-04-04",
        "close": 3.28575,
        "volume": 109800
      },
      {
        "date": "2025-04-11",
        "close": 3.1785,
        "volume": 648600
      },
      {
        "date": "2025-04-18",
        "close": 3.18825,
        "volume": 111200
      },
      {
        "date": "2025-04-25",
        "close": 3.2175,
        "volume": 95900
      },
      {
        "date": "2025-05-02",
        "close": 3.20775,
        "volume": 140600
      },
      {
        "date": "2025-05-09",
        "close": 3.20775,
        "volume": 88000
      },
      {
        "date": "2025-05-16",
        "close": 3.4905,
        "volume": 482100
      },
      {
        "date": "2025-05-23",
        "close": 3.65625,
        "volume": 259900
      },
      {
        "date": "2025-05-30",
        "close": 3.5295,
        "volume": 129800
      },
      {
        "date": "2025-06-06",
        "close": 3.549,
        "volume": 48300
      },
      {
        "date": "2025-06-13",
        "close": 3.783,
        "volume": 285800
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "volume": 818100
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "volume": 468400
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "volume": 99100
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "volume": 70900
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 37200
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 121600
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 72900
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 71100
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "volume": 99300
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 169000
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 83800
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 41400
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 157500
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 400800
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 227500
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 195200
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 138700
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 168500
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 79800
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "volume": 180400
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "volume": 101900
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "volume": 53900
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 394900
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 132700
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "volume": 330800
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 129100
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 94100
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "volume": 70400
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 122000
      },
      {
        "date": "2026-01-09",
        "close": 4.09,
        "volume": 178200
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 154100
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 120700
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 155300
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "volume": 122200
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 180000
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "volume": 141100
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "volume": 256300
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 3884500
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 3267700
      },
      {
        "date": "2026-03-20",
        "close": 4.71,
        "volume": 844500
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "volume": 741700
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 674300
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 921300
      },
      {
        "date": "2026-04-17",
        "close": 4.009,
        "volume": 389800
      },
      {
        "date": "2026-04-24",
        "close": 4.104,
        "volume": 283000
      },
      {
        "date": "2026-05-01",
        "close": 4.1895,
        "volume": 351000
      },
      {
        "date": "2026-05-08",
        "close": 4.1325,
        "volume": 398100
      },
      {
        "date": "2026-05-15",
        "close": 4.2465,
        "volume": 362300
      },
      {
        "date": "2026-05-22",
        "close": 3.895,
        "volume": 521100
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 360000
      },
      {
        "date": "2026-06-05",
        "close": 3.781,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 3.7525,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 60300
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 63200
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 84400
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 446600
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "volume": 1440600
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 1720400
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 470200
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 199100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.012667,
      "fair_value": 4.040572,
      "market_activity": -49.872749,
      "market_dynamics": -0.972564,
      "relative_strength": -14.76309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018059,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013544,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022371
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.049784
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.024448
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.080049
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005731
      }
    ]
  }
}