{
  "ticker": {
    "uuid": "29934fae-b482-4733-b3a4-fa8155d7d947",
    "symbol": "6434",
    "name": "TacBright Optronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.51,
    "boundary_margin": 5.015936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.785538,
    "volatility_stability": 0.5664,
    "risk_context": 0.056,
    "current_regime": {
      "move": 3.415205,
      "interruption": -0.592593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 501.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.09,
        "direction_boundary": 6.43,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344922
      },
      {
        "date": "2023-08-18",
        "close": 5.99,
        "direction_boundary": 6.97,
        "core_momentum": -0.140603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293875
      },
      {
        "date": "2023-08-25",
        "close": 5.93,
        "direction_boundary": 7.07,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246723
      },
      {
        "date": "2023-09-01",
        "close": 3.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611887
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 6.65,
        "core_momentum": -0.455639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617414
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.312689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707922
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "direction_boundary": 6.39,
        "core_momentum": -0.308294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70713
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "direction_boundary": 6.07,
        "core_momentum": -0.29654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702258
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70366
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "direction_boundary": 5.21,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703823
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703613
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "direction_boundary": 4.99,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703301
      },
      {
        "date": "2023-11-03",
        "close": 4.11,
        "direction_boundary": 4.98,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70748
      },
      {
        "date": "2023-11-10",
        "close": 3.92,
        "direction_boundary": 5.08,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708647
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710841
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "direction_boundary": 5.11,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710576
      },
      {
        "date": "2023-12-01",
        "close": 3.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.263969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707751
      },
      {
        "date": "2023-12-08",
        "close": 3.87,
        "direction_boundary": 5.17,
        "core_momentum": -0.251451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687837
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "direction_boundary": 5.11,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683583
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "direction_boundary": 5.06,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683525
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 5.13,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68615
      },
      {
        "date": "2024-01-05",
        "close": 3.92,
        "direction_boundary": 5.12,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685903
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "direction_boundary": 5.11,
        "core_momentum": -0.174168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69725
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 5.12,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697881
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "direction_boundary": 5.14,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697824
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 5.24,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698609
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "direction_boundary": 5.35,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698326
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "direction_boundary": 6.1,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700583
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 6.81,
        "core_momentum": -0.28928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741684
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "direction_boundary": 6.27,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476271
      },
      {
        "date": "2024-03-08",
        "close": 4.21,
        "direction_boundary": 6.24,
        "core_momentum": -0.325321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466667
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "direction_boundary": 6.19,
        "core_momentum": -0.319871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338383
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "direction_boundary": 6.29,
        "core_momentum": -0.376789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349808
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "direction_boundary": 6.59,
        "core_momentum": -0.414264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "direction_boundary": 6.54,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341051
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 6.42,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 6.39,
        "core_momentum": -0.395931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "direction_boundary": 6.4,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "direction_boundary": 6.26,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 6.09,
        "core_momentum": -0.376026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "direction_boundary": 6.07,
        "core_momentum": -0.378913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32851
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 6.07,
        "core_momentum": -0.38056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "direction_boundary": 6.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325032
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "direction_boundary": 6.91,
        "core_momentum": -0.483357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33281
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.428797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "direction_boundary": 6.27,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 6.18,
        "core_momentum": -0.430421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 6.17,
        "core_momentum": -0.429498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "direction_boundary": 6.16,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310411
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 6.23,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "direction_boundary": 6.18,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "direction_boundary": 6.1,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 6.09,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308905
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 5.99,
        "core_momentum": -0.422371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 5.93,
        "core_momentum": -0.416526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 3.92,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 3.62,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 4.55,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2024-09-20",
        "close": 3.21,
        "direction_boundary": 4.42,
        "core_momentum": -0.273756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 4.27,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "direction_boundary": 4.06,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 4.03,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "direction_boundary": 3.98,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "direction_boundary": 3.96,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "direction_boundary": 4.11,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "direction_boundary": 3.92,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 4.02,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 3.87,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290809
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "direction_boundary": 3.96,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311734
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336891
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 4.02,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 3.92,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365199
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "direction_boundary": 4.22,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36442
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "direction_boundary": 4.3,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366167
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366058
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.256219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363534
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "direction_boundary": 4.12,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 4.84,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 4.41,
        "core_momentum": -0.321995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36152
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "direction_boundary": 4.21,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360236
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "direction_boundary": 4.21,
        "core_momentum": -0.313539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "direction_boundary": 3.92,
        "core_momentum": -0.278061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347147
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "direction_boundary": 3.86,
        "core_momentum": -0.277202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 3.87,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 3.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439097
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "direction_boundary": 3.82,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 3.77,
        "core_momentum": -0.323607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435569
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 3.76,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "direction_boundary": 3.77,
        "core_momentum": -0.323607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435199
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "direction_boundary": 3.57,
        "core_momentum": -0.280112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385994
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 3.61,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 3.52,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 3.52,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332408
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "direction_boundary": 3.52,
        "core_momentum": -0.326705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 3.57,
        "core_momentum": -0.347339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332794
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 3.51,
        "core_momentum": -0.339031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "direction_boundary": 3.52,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 3.39,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "direction_boundary": 3.46,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448806
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "direction_boundary": 3.46,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462963
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465384
      },
      {
        "date": "2025-09-12",
        "close": 5.83,
        "direction_boundary": 3.31,
        "core_momentum": 0.761329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866837
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "direction_boundary": 3.1,
        "core_momentum": 1.235484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886855
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "direction_boundary": 3.21,
        "core_momentum": 0.862928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919181
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 3.26,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926727
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "direction_boundary": 3.21,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928271
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "direction_boundary": 3.01,
        "core_momentum": 0.734219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933334
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 3.22,
        "core_momentum": 0.649068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922822
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 3.01,
        "core_momentum": 0.624585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935118
      },
      {
        "date": "2025-11-07",
        "close": 5.47,
        "direction_boundary": 3.03,
        "core_momentum": 0.805281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942926
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 3.11,
        "core_momentum": 0.543408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966799
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968877
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 3.05,
        "core_momentum": 0.488525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96862
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 3.08,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968773
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 3.52,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976383
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 3.24,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97471
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 3.55,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969484
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 3.21,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971403
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 3.16,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969698
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "direction_boundary": 3.17,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968674
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 3.06,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "direction_boundary": 3.04,
        "core_momentum": 0.845395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008059
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 3.04,
        "core_momentum": 0.809211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008569
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "direction_boundary": 2.99,
        "core_momentum": 0.702341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018643
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 3.0,
        "core_momentum": 1.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051983
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "direction_boundary": 3.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074187
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "direction_boundary": 2.99,
        "core_momentum": 0.943144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074638
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 2.96,
        "core_momentum": 1.449324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837775
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "direction_boundary": 2.89,
        "core_momentum": 1.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804271
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "direction_boundary": 2.83,
        "core_momentum": 1.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794751
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 2.79,
        "core_momentum": 1.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797616
      },
      {
        "date": "2026-04-17",
        "close": 20.549999,
        "direction_boundary": 2.35,
        "core_momentum": 7.74468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605541
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "direction_boundary": 2.34,
        "core_momentum": 9.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613385
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "direction_boundary": 2.66,
        "core_momentum": 10.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621821
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "direction_boundary": 2.71,
        "core_momentum": 7.856089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655549
      },
      {
        "date": "2026-05-15",
        "close": 17.700001,
        "direction_boundary": 2.73,
        "core_momentum": 5.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729089
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 2.7,
        "core_momentum": 6.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713144
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "direction_boundary": 2.55,
        "core_momentum": 5.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721268
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "direction_boundary": 2.56,
        "core_momentum": 6.636718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721169
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "direction_boundary": 2.55,
        "core_momentum": 6.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729061
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 2.57,
        "core_momentum": 5.51751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730661
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 2.5,
        "core_momentum": 6.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728927
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 2.36,
        "core_momentum": 6.966101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726375
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 2.44,
        "core_momentum": 6.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734845
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 2.37,
        "core_momentum": 4.907173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770719
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 2.33,
        "core_momentum": 4.193133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.790071
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 2.34,
        "core_momentum": 4.940171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.790483
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 2.32,
        "core_momentum": 5.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782189
      },
      {
        "date": "2026-08-14",
        "close": 15.1,
        "direction_boundary": 2.51,
        "core_momentum": 5.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.785538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.09,
        "volume": 155033
      },
      {
        "date": "2023-08-18",
        "close": 5.99,
        "volume": 129057
      },
      {
        "date": "2023-08-25",
        "close": 5.93,
        "volume": 250072
      },
      {
        "date": "2023-09-01",
        "close": 3.92,
        "volume": 9487029
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 3370957
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 3955288
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "volume": 3521986
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "volume": 1436494
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 1100707
      },
      {
        "date": "2023-10-13",
        "close": 4.03,
        "volume": 1589352
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "volume": 1706783
      },
      {
        "date": "2023-10-27",
        "close": 3.96,
        "volume": 360249
      },
      {
        "date": "2023-11-03",
        "close": 4.11,
        "volume": 261097
      },
      {
        "date": "2023-11-10",
        "close": 3.92,
        "volume": 1056477
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "volume": 1147151
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "volume": 2731640
      },
      {
        "date": "2023-12-01",
        "close": 3.82,
        "volume": 1691074
      },
      {
        "date": "2023-12-08",
        "close": 3.87,
        "volume": 3793264
      },
      {
        "date": "2023-12-15",
        "close": 3.96,
        "volume": 1139703
      },
      {
        "date": "2023-12-22",
        "close": 3.92,
        "volume": 1030666
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 1656330
      },
      {
        "date": "2024-01-05",
        "close": 3.92,
        "volume": 5399266
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "volume": 9308663
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 13548593
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "volume": 6613220
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 2789136
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "volume": 1682530
      },
      {
        "date": "2024-02-16",
        "close": 4.12,
        "volume": 2750654
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 16785164
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "volume": 8114794
      },
      {
        "date": "2024-03-08",
        "close": 4.21,
        "volume": 6557597
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "volume": 4826419
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "volume": 4618268
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "volume": 3702174
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "volume": 692384
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 2395295
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 2066523
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "volume": 904815
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "volume": 1491845
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 1811779
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "volume": 2003883
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 1425795
      },
      {
        "date": "2024-05-31",
        "close": 3.77,
        "volume": 5069779
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "volume": 5351390
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "volume": 3199407
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "volume": 3800177
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 8839480
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 5365299
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "volume": 5681532
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 3465062
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "volume": 1380972
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "volume": 1642730
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 3411672
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 2395134
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 2168157
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 2378111
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 1131448
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 4293919
      },
      {
        "date": "2024-09-20",
        "close": 3.21,
        "volume": 2349668
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 876136
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "volume": 600127
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 4027125
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "volume": 3965602
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "volume": 4063990
      },
      {
        "date": "2024-11-01",
        "close": 3.03,
        "volume": 4027964
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "volume": 1294470
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 1421261
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 1050305
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "volume": 745454
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 5115847
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "volume": 1976716
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 4400534
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 6618563
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 1811719
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "volume": 3430293
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "volume": 2844228
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "volume": 1200483
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 3037238
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 3990124
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "volume": 2660764
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 1410339
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 1875345
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "volume": 1005806
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "volume": 3640595
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "volume": 819119
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "volume": 919357
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 4171447
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 1501129
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 1758802
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "volume": 1323650
      },
      {
        "date": "2025-05-09",
        "close": 2.73,
        "volume": 2128658
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 845745
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 902356
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 614739
      },
      {
        "date": "2025-06-06",
        "close": 2.55,
        "volume": 254491
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "volume": 485092
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 311024
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 917193
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 468623
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "volume": 362045
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 843686
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "volume": 676052
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 503170
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "volume": 941376
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 1202095
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "volume": 14356525
      },
      {
        "date": "2025-08-29",
        "close": 3.29,
        "volume": 6682326
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 3079335
      },
      {
        "date": "2025-09-12",
        "close": 5.83,
        "volume": 49222289
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "volume": 28069022
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "volume": 15189357
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 4641295
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "volume": 6813196
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "volume": 6525300
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 3565910
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 2816142
      },
      {
        "date": "2025-11-07",
        "close": 5.47,
        "volume": 3813788
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 4029879
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 1298077
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 1708963
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 1538910
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 2019752
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 1275680
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 1729641
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 1442262
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 2411898
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "volume": 2023183
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 6761095
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "volume": 75271061
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 11999546
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "volume": 3592618
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 10647143
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "volume": 7794753
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "volume": 4988239
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 11143770
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "volume": 27506003
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "volume": 6121449
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 4679424
      },
      {
        "date": "2026-04-17",
        "close": 20.549999,
        "volume": 67912943
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "volume": 59167163
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "volume": 32359134
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "volume": 16247547
      },
      {
        "date": "2026-05-15",
        "close": 17.700001,
        "volume": 16802442
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 11208493
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "volume": 7352513
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "volume": 10426271
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "volume": 4281230
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 2301478
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 6505984
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 2967354
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 2284778
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 4797892
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 3825707
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 5790175
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 7243260
      },
      {
        "date": "2026-08-14",
        "close": 15.1,
        "volume": 1685648
      }
    ],
    "sharemaestro_context": {
      "trend": 13.523667,
      "fair_value": 5.573654,
      "market_activity": 20.024107,
      "market_dynamics": -0.989624,
      "relative_strength": 24.541612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028829,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.041987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.06927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.236638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.301146
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.128991
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.009682
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.068807
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.138386
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.47943
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.415205
      }
    ]
  }
}