{
  "ticker": {
    "uuid": "2993bc62-5653-42d4-9763-f5de03685754",
    "symbol": "282330",
    "name": "BGF Retail Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117570.195313,
    "boundary_margin": 0.302201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463649,
    "volatility_stability": 1.449,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.32325,
      "interruption": -0.023734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144775.1875,
        "direction_boundary": 151939.453125,
        "core_momentum": -0.047152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2023-08-25",
        "close": 145498.171875,
        "direction_boundary": 142194.078125,
        "core_momentum": 0.023237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208207
      },
      {
        "date": "2023-09-01",
        "close": 141250.703125,
        "direction_boundary": 138207.3125,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211057
      },
      {
        "date": "2023-09-08",
        "close": 138810.65625,
        "direction_boundary": 140422.1875,
        "core_momentum": -0.011476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2023-09-15",
        "close": 138539.5625,
        "direction_boundary": 143965.953125,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208634
      },
      {
        "date": "2023-09-22",
        "close": 129231.28125,
        "direction_boundary": 143522.984375,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2023-09-29",
        "close": 127423.851563,
        "direction_boundary": 146623.796875,
        "core_momentum": -0.130947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2023-10-06",
        "close": 124803.070313,
        "direction_boundary": 148838.65625,
        "core_momentum": -0.161488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2023-10-13",
        "close": 126158.664063,
        "direction_boundary": 153711.34375,
        "core_momentum": -0.179249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2023-10-20",
        "close": 119019.296875,
        "direction_boundary": 162127.828125,
        "core_momentum": -0.265892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2023-10-27",
        "close": 125254.9375,
        "direction_boundary": 163013.765625,
        "core_momentum": -0.23163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2023-11-03",
        "close": 130677.242188,
        "direction_boundary": 166557.546875,
        "core_momentum": -0.215423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2023-11-10",
        "close": 131309.828125,
        "direction_boundary": 157255.125,
        "core_momentum": -0.164989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2023-11-17",
        "close": 120645.992188,
        "direction_boundary": 172759.15625,
        "core_momentum": -0.301652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2023-11-24",
        "close": 118477.070313,
        "direction_boundary": 182061.5625,
        "core_momentum": -0.349247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2023-12-01",
        "close": 123718.625,
        "direction_boundary": 172759.15625,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272233
      },
      {
        "date": "2023-12-08",
        "close": 123809.0,
        "direction_boundary": 181618.609375,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2023-12-15",
        "close": 121278.585938,
        "direction_boundary": 182947.515625,
        "core_momentum": -0.337085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2023-12-22",
        "close": 119200.046875,
        "direction_boundary": 182947.515625,
        "core_momentum": -0.348447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2023-12-29",
        "close": 122380.054688,
        "direction_boundary": 190232.078125,
        "core_momentum": -0.35668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2024-01-05",
        "close": 128252.0625,
        "direction_boundary": 173061.46875,
        "core_momentum": -0.258922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255585
      },
      {
        "date": "2024-01-12",
        "close": 131327.875,
        "direction_boundary": 174868.90625,
        "core_momentum": -0.248992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251082
      },
      {
        "date": "2024-01-19",
        "close": 134962.9375,
        "direction_boundary": 173965.1875,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252967
      },
      {
        "date": "2024-01-26",
        "close": 136174.609375,
        "direction_boundary": 166283.609375,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252019
      },
      {
        "date": "2024-02-02",
        "close": 129836.578125,
        "direction_boundary": 172519.265625,
        "core_momentum": -0.247408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2024-02-09",
        "close": 124057.773438,
        "direction_boundary": 168542.90625,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2024-02-16",
        "close": 123125.710938,
        "direction_boundary": 163843.578125,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254507
      },
      {
        "date": "2024-02-23",
        "close": 123684.945313,
        "direction_boundary": 164385.8125,
        "core_momentum": -0.247594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2024-03-01",
        "close": 123125.710938,
        "direction_boundary": 163301.359375,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2024-03-08",
        "close": 116414.84375,
        "direction_boundary": 162849.5,
        "core_momentum": -0.285138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-03-15",
        "close": 112873.0,
        "direction_boundary": 157879.046875,
        "core_momentum": -0.285067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2024-03-22",
        "close": 110542.84375,
        "direction_boundary": 163030.234375,
        "core_momentum": -0.321949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2024-03-29",
        "close": 109703.984375,
        "direction_boundary": 164205.0625,
        "core_momentum": -0.331909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2024-04-05",
        "close": 109051.53125,
        "direction_boundary": 166102.859375,
        "core_momentum": -0.34347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2024-04-12",
        "close": 108771.914063,
        "direction_boundary": 164747.296875,
        "core_momentum": -0.339765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-04-19",
        "close": 120143.101563,
        "direction_boundary": 165470.265625,
        "core_momentum": -0.273929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2024-04-26",
        "close": 119304.242188,
        "direction_boundary": 168633.28125,
        "core_momentum": -0.292523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2024-05-03",
        "close": 123684.945313,
        "direction_boundary": 170802.1875,
        "core_momentum": -0.275859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-05-10",
        "close": 124523.804688,
        "direction_boundary": 162307.265625,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263159
      },
      {
        "date": "2024-05-17",
        "close": 111940.9375,
        "direction_boundary": 164114.703125,
        "core_momentum": -0.31791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2024-05-24",
        "close": 109890.390625,
        "direction_boundary": 165199.15625,
        "core_momentum": -0.334801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2024-05-31",
        "close": 108585.5,
        "direction_boundary": 166916.203125,
        "core_momentum": -0.349461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2024-06-07",
        "close": 108026.265625,
        "direction_boundary": 168181.40625,
        "core_momentum": -0.35768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2024-06-14",
        "close": 107187.40625,
        "direction_boundary": 175230.390625,
        "core_momentum": -0.388306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2024-06-21",
        "close": 102247.46875,
        "direction_boundary": 162488.015625,
        "core_momentum": -0.370738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-06-28",
        "close": 96282.257813,
        "direction_boundary": 158059.796875,
        "core_momentum": -0.390849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2024-07-05",
        "close": 93113.242188,
        "direction_boundary": 150739.703125,
        "core_momentum": -0.382291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270845
      },
      {
        "date": "2024-07-12",
        "close": 96841.492188,
        "direction_boundary": 156704.234375,
        "core_momentum": -0.382011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-07-19",
        "close": 98426.0,
        "direction_boundary": 152004.90625,
        "core_momentum": -0.352481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273078
      },
      {
        "date": "2024-07-26",
        "close": 96841.492188,
        "direction_boundary": 148390.046875,
        "core_momentum": -0.347386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2024-08-02",
        "close": 104018.390625,
        "direction_boundary": 153089.375,
        "core_momentum": -0.320538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2024-08-09",
        "close": 104764.039063,
        "direction_boundary": 151281.9375,
        "core_momentum": -0.307491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2024-08-16",
        "close": 103459.148438,
        "direction_boundary": 144775.1875,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2024-08-23",
        "close": 105043.65625,
        "direction_boundary": 145498.171875,
        "core_momentum": -0.278041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2024-08-30",
        "close": 109983.601563,
        "direction_boundary": 141250.703125,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296756
      },
      {
        "date": "2024-09-06",
        "close": 110170.015625,
        "direction_boundary": 138810.65625,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287287
      },
      {
        "date": "2024-09-13",
        "close": 109983.601563,
        "direction_boundary": 138539.5625,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284276
      },
      {
        "date": "2024-09-20",
        "close": 110915.671875,
        "direction_boundary": 129231.28125,
        "core_momentum": -0.141727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283082
      },
      {
        "date": "2024-09-27",
        "close": 108771.914063,
        "direction_boundary": 127423.851563,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284213
      },
      {
        "date": "2024-10-04",
        "close": 102993.117188,
        "direction_boundary": 124803.070313,
        "core_momentum": -0.174755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293973
      },
      {
        "date": "2024-10-11",
        "close": 104391.21875,
        "direction_boundary": 126158.664063,
        "core_momentum": -0.17254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294774
      },
      {
        "date": "2024-10-18",
        "close": 104298.007813,
        "direction_boundary": 119019.296875,
        "core_momentum": -0.123688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256344
      },
      {
        "date": "2024-10-25",
        "close": 103272.742188,
        "direction_boundary": 125254.9375,
        "core_momentum": -0.1755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25641
      },
      {
        "date": "2024-11-01",
        "close": 106255.34375,
        "direction_boundary": 130677.242188,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254153
      },
      {
        "date": "2024-11-08",
        "close": 102340.671875,
        "direction_boundary": 131309.828125,
        "core_momentum": -0.220617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2024-11-15",
        "close": 97027.90625,
        "direction_boundary": 120645.992188,
        "core_momentum": -0.195764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2024-11-22",
        "close": 100662.960938,
        "direction_boundary": 118477.070313,
        "core_momentum": -0.150359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2024-11-29",
        "close": 100849.367188,
        "direction_boundary": 123718.625,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2024-12-06",
        "close": 93672.46875,
        "direction_boundary": 123809.0,
        "core_momentum": -0.243411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251216
      },
      {
        "date": "2024-12-13",
        "close": 96095.835938,
        "direction_boundary": 121278.585938,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25483
      },
      {
        "date": "2024-12-20",
        "close": 100290.132813,
        "direction_boundary": 119200.046875,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2024-12-27",
        "close": 95629.804688,
        "direction_boundary": 122380.054688,
        "core_momentum": -0.218583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2025-01-03",
        "close": 96561.875,
        "direction_boundary": 128252.0625,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2025-01-10",
        "close": 95163.773438,
        "direction_boundary": 131327.875,
        "core_momentum": -0.275373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2025-01-17",
        "close": 97027.90625,
        "direction_boundary": 134962.9375,
        "core_momentum": -0.281077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2025-01-24",
        "close": 96468.664063,
        "direction_boundary": 136174.609375,
        "core_momentum": -0.291581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239606
      },
      {
        "date": "2025-01-31",
        "close": 96561.875,
        "direction_boundary": 129836.578125,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2025-02-07",
        "close": 96282.257813,
        "direction_boundary": 124057.773438,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2025-02-14",
        "close": 97587.148438,
        "direction_boundary": 123125.710938,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216546
      },
      {
        "date": "2025-02-21",
        "close": 99451.273438,
        "direction_boundary": 123684.945313,
        "core_momentum": -0.195931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2025-02-28",
        "close": 96908.109375,
        "direction_boundary": 123125.710938,
        "core_momentum": -0.212934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2025-03-07",
        "close": 100109.273438,
        "direction_boundary": 116414.84375,
        "core_momentum": -0.140064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2025-03-14",
        "close": 101176.328125,
        "direction_boundary": 112873.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215214
      },
      {
        "date": "2025-03-21",
        "close": 109421.765625,
        "direction_boundary": 110542.84375,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242842
      },
      {
        "date": "2025-03-28",
        "close": 105735.570313,
        "direction_boundary": 109703.984375,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245991
      },
      {
        "date": "2025-04-04",
        "close": 105250.546875,
        "direction_boundary": 109051.53125,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233707
      },
      {
        "date": "2025-04-11",
        "close": 100206.28125,
        "direction_boundary": 108771.914063,
        "core_momentum": -0.078749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242872
      },
      {
        "date": "2025-04-18",
        "close": 101855.367188,
        "direction_boundary": 120143.101563,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244139
      },
      {
        "date": "2025-04-25",
        "close": 102146.382813,
        "direction_boundary": 119304.242188,
        "core_momentum": -0.143816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243842
      },
      {
        "date": "2025-05-02",
        "close": 103504.453125,
        "direction_boundary": 123684.945313,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241128
      },
      {
        "date": "2025-05-09",
        "close": 98460.1875,
        "direction_boundary": 124523.804688,
        "core_momentum": -0.209306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2025-05-16",
        "close": 96520.085938,
        "direction_boundary": 111940.9375,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2025-05-23",
        "close": 97199.125,
        "direction_boundary": 109890.390625,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2025-05-30",
        "close": 99430.242188,
        "direction_boundary": 108585.5,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232119
      },
      {
        "date": "2025-06-06",
        "close": 108160.695313,
        "direction_boundary": 108026.265625,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235733
      },
      {
        "date": "2025-06-13",
        "close": 110391.8125,
        "direction_boundary": 107187.40625,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2025-06-20",
        "close": 121256.390625,
        "direction_boundary": 102247.46875,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2025-06-27",
        "close": 115533.085938,
        "direction_boundary": 96282.257813,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260885
      },
      {
        "date": "2025-07-04",
        "close": 117570.195313,
        "direction_boundary": 93113.242188,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2025-07-11",
        "close": 116988.164063,
        "direction_boundary": 96841.492188,
        "core_momentum": 0.208038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2025-07-18",
        "close": 117376.1875,
        "direction_boundary": 98426.0,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-07-25",
        "close": 112331.921875,
        "direction_boundary": 96841.492188,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2025-08-01",
        "close": 108645.726563,
        "direction_boundary": 104018.390625,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2025-08-08",
        "close": 117570.195313,
        "direction_boundary": 104764.039063,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2025-08-15",
        "close": 115436.085938,
        "direction_boundary": 103459.148438,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2025-08-22",
        "close": 115048.0625,
        "direction_boundary": 105043.65625,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2025-08-29",
        "close": 113786.992188,
        "direction_boundary": 109983.601563,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2025-09-05",
        "close": 107384.65625,
        "direction_boundary": 110170.015625,
        "core_momentum": -0.025282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302198
      },
      {
        "date": "2025-09-12",
        "close": 105638.5625,
        "direction_boundary": 109983.601563,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303103
      },
      {
        "date": "2025-09-19",
        "close": 105929.578125,
        "direction_boundary": 110915.671875,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2025-09-26",
        "close": 103504.453125,
        "direction_boundary": 108771.914063,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2025-10-03",
        "close": 106123.59375,
        "direction_boundary": 102993.117188,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282276
      },
      {
        "date": "2025-10-10",
        "close": 102049.375,
        "direction_boundary": 104391.21875,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279106
      },
      {
        "date": "2025-10-17",
        "close": 101952.375,
        "direction_boundary": 104298.007813,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278199
      },
      {
        "date": "2025-10-24",
        "close": 100109.273438,
        "direction_boundary": 103272.742188,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2025-10-31",
        "close": 100497.296875,
        "direction_boundary": 106255.34375,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278672
      },
      {
        "date": "2025-11-07",
        "close": 103698.460938,
        "direction_boundary": 102340.671875,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272933
      },
      {
        "date": "2025-11-14",
        "close": 106705.625,
        "direction_boundary": 97027.90625,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273436
      },
      {
        "date": "2025-11-21",
        "close": 109130.75,
        "direction_boundary": 100662.960938,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27463
      },
      {
        "date": "2025-11-28",
        "close": 105056.539063,
        "direction_boundary": 100849.367188,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279437
      },
      {
        "date": "2025-12-05",
        "close": 107578.671875,
        "direction_boundary": 93672.46875,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25549
      },
      {
        "date": "2025-12-12",
        "close": 106802.625,
        "direction_boundary": 96095.835938,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2025-12-19",
        "close": 107966.6875,
        "direction_boundary": 100290.132813,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214763
      },
      {
        "date": "2025-12-26",
        "close": 104474.507813,
        "direction_boundary": 95629.804688,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209447
      },
      {
        "date": "2026-01-02",
        "close": 101079.328125,
        "direction_boundary": 96561.875,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210859
      },
      {
        "date": "2026-01-09",
        "close": 100303.28125,
        "direction_boundary": 95163.773438,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210871
      },
      {
        "date": "2026-01-16",
        "close": 111749.890625,
        "direction_boundary": 97027.90625,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263508
      },
      {
        "date": "2026-01-23",
        "close": 113689.992188,
        "direction_boundary": 96468.664063,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2026-01-30",
        "close": 117764.203125,
        "direction_boundary": 96561.875,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2026-02-06",
        "close": 118734.257813,
        "direction_boundary": 96282.257813,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2026-02-13",
        "close": 135225.125,
        "direction_boundary": 97587.148438,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2026-02-20",
        "close": 132897.0,
        "direction_boundary": 99451.273438,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293966
      },
      {
        "date": "2026-02-27",
        "close": 124800.0,
        "direction_boundary": 96908.109375,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2026-03-06",
        "close": 115000.0,
        "direction_boundary": 100109.273438,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319349
      },
      {
        "date": "2026-03-13",
        "close": 117600.0,
        "direction_boundary": 101176.328125,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2026-03-20",
        "close": 124200.0,
        "direction_boundary": 109421.765625,
        "core_momentum": 0.135058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2026-03-27",
        "close": 130300.0,
        "direction_boundary": 105735.570313,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2026-04-03",
        "close": 133900.0,
        "direction_boundary": 105250.546875,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2026-04-10",
        "close": 131100.0,
        "direction_boundary": 100206.28125,
        "core_momentum": 0.308301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324835
      },
      {
        "date": "2026-04-17",
        "close": 133500.0,
        "direction_boundary": 101855.367188,
        "core_momentum": 0.310682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2026-04-24",
        "close": 134500.0,
        "direction_boundary": 102146.382813,
        "core_momentum": 0.316738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322085
      },
      {
        "date": "2026-05-01",
        "close": 132000.0,
        "direction_boundary": 103504.453125,
        "core_momentum": 0.275307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2026-05-08",
        "close": 138600.0,
        "direction_boundary": 98460.1875,
        "core_momentum": 0.407676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327783
      },
      {
        "date": "2026-05-15",
        "close": 140700.0,
        "direction_boundary": 96520.085938,
        "core_momentum": 0.457728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2026-05-22",
        "close": 130400.0,
        "direction_boundary": 97199.125,
        "core_momentum": 0.341576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347626
      },
      {
        "date": "2026-05-29",
        "close": 124200.0,
        "direction_boundary": 99430.242188,
        "core_momentum": 0.249117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350682
      },
      {
        "date": "2026-06-05",
        "close": 129400.0,
        "direction_boundary": 108160.695313,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353197
      },
      {
        "date": "2026-06-12",
        "close": 129300.0,
        "direction_boundary": 110391.8125,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2026-06-19",
        "close": 114700.0,
        "direction_boundary": 121256.390625,
        "core_momentum": -0.05407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394288
      },
      {
        "date": "2026-06-26",
        "close": 115700.0,
        "direction_boundary": 115533.085938,
        "core_momentum": 0.001445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391065
      },
      {
        "date": "2026-07-03",
        "close": 124300.0,
        "direction_boundary": 117570.195313,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398173
      },
      {
        "date": "2026-07-10",
        "close": 123600.0,
        "direction_boundary": 116988.164063,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398022
      },
      {
        "date": "2026-07-17",
        "close": 126400.0,
        "direction_boundary": 117376.1875,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371829
      },
      {
        "date": "2026-07-24",
        "close": 123400.0,
        "direction_boundary": 112331.921875,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373455
      },
      {
        "date": "2026-07-31",
        "close": 125000.0,
        "direction_boundary": 108645.726563,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370897
      },
      {
        "date": "2026-08-07",
        "close": 153100.0,
        "direction_boundary": 117570.195313,
        "core_momentum": 0.302201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144775.1875,
        "volume": 112565
      },
      {
        "date": "2023-08-25",
        "close": 145498.171875,
        "volume": 116442
      },
      {
        "date": "2023-09-01",
        "close": 141250.703125,
        "volume": 202660
      },
      {
        "date": "2023-09-08",
        "close": 138810.65625,
        "volume": 143670
      },
      {
        "date": "2023-09-15",
        "close": 138539.5625,
        "volume": 182687
      },
      {
        "date": "2023-09-22",
        "close": 129231.28125,
        "volume": 153897
      },
      {
        "date": "2023-09-29",
        "close": 127423.851563,
        "volume": 201176
      },
      {
        "date": "2023-10-06",
        "close": 124803.070313,
        "volume": 196619
      },
      {
        "date": "2023-10-13",
        "close": 126158.664063,
        "volume": 231753
      },
      {
        "date": "2023-10-20",
        "close": 119019.296875,
        "volume": 315941
      },
      {
        "date": "2023-10-27",
        "close": 125254.9375,
        "volume": 275674
      },
      {
        "date": "2023-11-03",
        "close": 130677.242188,
        "volume": 234528
      },
      {
        "date": "2023-11-10",
        "close": 131309.828125,
        "volume": 199289
      },
      {
        "date": "2023-11-17",
        "close": 120645.992188,
        "volume": 258251
      },
      {
        "date": "2023-11-24",
        "close": 118477.070313,
        "volume": 240606
      },
      {
        "date": "2023-12-01",
        "close": 123718.625,
        "volume": 1610899
      },
      {
        "date": "2023-12-08",
        "close": 123809.0,
        "volume": 317930
      },
      {
        "date": "2023-12-15",
        "close": 121278.585938,
        "volume": 320806
      },
      {
        "date": "2023-12-22",
        "close": 119200.046875,
        "volume": 318187
      },
      {
        "date": "2023-12-29",
        "close": 122380.054688,
        "volume": 298282
      },
      {
        "date": "2024-01-05",
        "close": 128252.0625,
        "volume": 281119
      },
      {
        "date": "2024-01-12",
        "close": 131327.875,
        "volume": 389698
      },
      {
        "date": "2024-01-19",
        "close": 134962.9375,
        "volume": 305865
      },
      {
        "date": "2024-01-26",
        "close": 136174.609375,
        "volume": 231080
      },
      {
        "date": "2024-02-02",
        "close": 129836.578125,
        "volume": 234287
      },
      {
        "date": "2024-02-09",
        "close": 124057.773438,
        "volume": 288810
      },
      {
        "date": "2024-02-16",
        "close": 123125.710938,
        "volume": 186014
      },
      {
        "date": "2024-02-23",
        "close": 123684.945313,
        "volume": 315910
      },
      {
        "date": "2024-03-01",
        "close": 123125.710938,
        "volume": 162199
      },
      {
        "date": "2024-03-08",
        "close": 116414.84375,
        "volume": 383058
      },
      {
        "date": "2024-03-15",
        "close": 112873.0,
        "volume": 516055
      },
      {
        "date": "2024-03-22",
        "close": 110542.84375,
        "volume": 332643
      },
      {
        "date": "2024-03-29",
        "close": 109703.984375,
        "volume": 333081
      },
      {
        "date": "2024-04-05",
        "close": 109051.53125,
        "volume": 309518
      },
      {
        "date": "2024-04-12",
        "close": 108771.914063,
        "volume": 264402
      },
      {
        "date": "2024-04-19",
        "close": 120143.101563,
        "volume": 567018
      },
      {
        "date": "2024-04-26",
        "close": 119304.242188,
        "volume": 276372
      },
      {
        "date": "2024-05-03",
        "close": 123684.945313,
        "volume": 283876
      },
      {
        "date": "2024-05-10",
        "close": 124523.804688,
        "volume": 213202
      },
      {
        "date": "2024-05-17",
        "close": 111940.9375,
        "volume": 266981
      },
      {
        "date": "2024-05-24",
        "close": 109890.390625,
        "volume": 209890
      },
      {
        "date": "2024-05-31",
        "close": 108585.5,
        "volume": 153410
      },
      {
        "date": "2024-06-07",
        "close": 108026.265625,
        "volume": 173329
      },
      {
        "date": "2024-06-14",
        "close": 107187.40625,
        "volume": 195534
      },
      {
        "date": "2024-06-21",
        "close": 102247.46875,
        "volume": 262177
      },
      {
        "date": "2024-06-28",
        "close": 96282.257813,
        "volume": 305252
      },
      {
        "date": "2024-07-05",
        "close": 93113.242188,
        "volume": 401208
      },
      {
        "date": "2024-07-12",
        "close": 96841.492188,
        "volume": 269298
      },
      {
        "date": "2024-07-19",
        "close": 98426.0,
        "volume": 262186
      },
      {
        "date": "2024-07-26",
        "close": 96841.492188,
        "volume": 193866
      },
      {
        "date": "2024-08-02",
        "close": 104018.390625,
        "volume": 359839
      },
      {
        "date": "2024-08-09",
        "close": 104764.039063,
        "volume": 370885
      },
      {
        "date": "2024-08-16",
        "close": 103459.148438,
        "volume": 114816
      },
      {
        "date": "2024-08-23",
        "close": 105043.65625,
        "volume": 137690
      },
      {
        "date": "2024-08-30",
        "close": 109983.601563,
        "volume": 171361
      },
      {
        "date": "2024-09-06",
        "close": 110170.015625,
        "volume": 237741
      },
      {
        "date": "2024-09-13",
        "close": 109983.601563,
        "volume": 192593
      },
      {
        "date": "2024-09-20",
        "close": 110915.671875,
        "volume": 143060
      },
      {
        "date": "2024-09-27",
        "close": 108771.914063,
        "volume": 276767
      },
      {
        "date": "2024-10-04",
        "close": 102993.117188,
        "volume": 82990
      },
      {
        "date": "2024-10-11",
        "close": 104391.21875,
        "volume": 105118
      },
      {
        "date": "2024-10-18",
        "close": 104298.007813,
        "volume": 109857
      },
      {
        "date": "2024-10-25",
        "close": 103272.742188,
        "volume": 121529
      },
      {
        "date": "2024-11-01",
        "close": 106255.34375,
        "volume": 67864
      },
      {
        "date": "2024-11-08",
        "close": 102340.671875,
        "volume": 161639
      },
      {
        "date": "2024-11-15",
        "close": 97027.90625,
        "volume": 162492
      },
      {
        "date": "2024-11-22",
        "close": 100662.960938,
        "volume": 92044
      },
      {
        "date": "2024-11-29",
        "close": 100849.367188,
        "volume": 181052
      },
      {
        "date": "2024-12-06",
        "close": 93672.46875,
        "volume": 301590
      },
      {
        "date": "2024-12-13",
        "close": 96095.835938,
        "volume": 342496
      },
      {
        "date": "2024-12-20",
        "close": 100290.132813,
        "volume": 309130
      },
      {
        "date": "2024-12-27",
        "close": 95629.804688,
        "volume": 183101
      },
      {
        "date": "2025-01-03",
        "close": 96561.875,
        "volume": 69191
      },
      {
        "date": "2025-01-10",
        "close": 95163.773438,
        "volume": 173463
      },
      {
        "date": "2025-01-17",
        "close": 97027.90625,
        "volume": 230603
      },
      {
        "date": "2025-01-24",
        "close": 96468.664063,
        "volume": 155976
      },
      {
        "date": "2025-01-31",
        "close": 96561.875,
        "volume": 24009
      },
      {
        "date": "2025-02-07",
        "close": 96282.257813,
        "volume": 118559
      },
      {
        "date": "2025-02-14",
        "close": 97587.148438,
        "volume": 271462
      },
      {
        "date": "2025-02-21",
        "close": 99451.273438,
        "volume": 308392
      },
      {
        "date": "2025-02-28",
        "close": 96908.109375,
        "volume": 256699
      },
      {
        "date": "2025-03-07",
        "close": 100109.273438,
        "volume": 182825
      },
      {
        "date": "2025-03-14",
        "close": 101176.328125,
        "volume": 209865
      },
      {
        "date": "2025-03-21",
        "close": 109421.765625,
        "volume": 261765
      },
      {
        "date": "2025-03-28",
        "close": 105735.570313,
        "volume": 123726
      },
      {
        "date": "2025-04-04",
        "close": 105250.546875,
        "volume": 339154
      },
      {
        "date": "2025-04-11",
        "close": 100206.28125,
        "volume": 294295
      },
      {
        "date": "2025-04-18",
        "close": 101855.367188,
        "volume": 130309
      },
      {
        "date": "2025-04-25",
        "close": 102146.382813,
        "volume": 160934
      },
      {
        "date": "2025-05-02",
        "close": 103504.453125,
        "volume": 119779
      },
      {
        "date": "2025-05-09",
        "close": 98460.1875,
        "volume": 417228
      },
      {
        "date": "2025-05-16",
        "close": 96520.085938,
        "volume": 244286
      },
      {
        "date": "2025-05-23",
        "close": 97199.125,
        "volume": 208919
      },
      {
        "date": "2025-05-30",
        "close": 99430.242188,
        "volume": 218710
      },
      {
        "date": "2025-06-06",
        "close": 108160.695313,
        "volume": 301437
      },
      {
        "date": "2025-06-13",
        "close": 110391.8125,
        "volume": 641440
      },
      {
        "date": "2025-06-20",
        "close": 121256.390625,
        "volume": 325949
      },
      {
        "date": "2025-06-27",
        "close": 115533.085938,
        "volume": 303869
      },
      {
        "date": "2025-07-04",
        "close": 117570.195313,
        "volume": 286228
      },
      {
        "date": "2025-07-11",
        "close": 116988.164063,
        "volume": 253454
      },
      {
        "date": "2025-07-18",
        "close": 117376.1875,
        "volume": 246354
      },
      {
        "date": "2025-07-25",
        "close": 112331.921875,
        "volume": 211124
      },
      {
        "date": "2025-08-01",
        "close": 108645.726563,
        "volume": 262104
      },
      {
        "date": "2025-08-08",
        "close": 117570.195313,
        "volume": 253123
      },
      {
        "date": "2025-08-15",
        "close": 115436.085938,
        "volume": 128095
      },
      {
        "date": "2025-08-22",
        "close": 115048.0625,
        "volume": 115709
      },
      {
        "date": "2025-08-29",
        "close": 113786.992188,
        "volume": 170875
      },
      {
        "date": "2025-09-05",
        "close": 107384.65625,
        "volume": 318500
      },
      {
        "date": "2025-09-12",
        "close": 105638.5625,
        "volume": 208483
      },
      {
        "date": "2025-09-19",
        "close": 105929.578125,
        "volume": 155730
      },
      {
        "date": "2025-09-26",
        "close": 103504.453125,
        "volume": 233822
      },
      {
        "date": "2025-10-03",
        "close": 106123.59375,
        "volume": 175627
      },
      {
        "date": "2025-10-10",
        "close": 102049.375,
        "volume": 73139
      },
      {
        "date": "2025-10-17",
        "close": 101952.375,
        "volume": 225097
      },
      {
        "date": "2025-10-24",
        "close": 100109.273438,
        "volume": 350509
      },
      {
        "date": "2025-10-31",
        "close": 100497.296875,
        "volume": 215807
      },
      {
        "date": "2025-11-07",
        "close": 103698.460938,
        "volume": 286496
      },
      {
        "date": "2025-11-14",
        "close": 106705.625,
        "volume": 263421
      },
      {
        "date": "2025-11-21",
        "close": 109130.75,
        "volume": 221270
      },
      {
        "date": "2025-11-28",
        "close": 105056.539063,
        "volume": 175779
      },
      {
        "date": "2025-12-05",
        "close": 107578.671875,
        "volume": 118734
      },
      {
        "date": "2025-12-12",
        "close": 106802.625,
        "volume": 133178
      },
      {
        "date": "2025-12-19",
        "close": 107966.6875,
        "volume": 150738
      },
      {
        "date": "2025-12-26",
        "close": 104474.507813,
        "volume": 92172
      },
      {
        "date": "2026-01-02",
        "close": 101079.328125,
        "volume": 78988
      },
      {
        "date": "2026-01-09",
        "close": 100303.28125,
        "volume": 221098
      },
      {
        "date": "2026-01-16",
        "close": 111749.890625,
        "volume": 373369
      },
      {
        "date": "2026-01-23",
        "close": 113689.992188,
        "volume": 275905
      },
      {
        "date": "2026-01-30",
        "close": 117764.203125,
        "volume": 272260
      },
      {
        "date": "2026-02-06",
        "close": 118734.257813,
        "volume": 326120
      },
      {
        "date": "2026-02-13",
        "close": 135225.125,
        "volume": 637842
      },
      {
        "date": "2026-02-20",
        "close": 132897.0,
        "volume": 139301
      },
      {
        "date": "2026-02-27",
        "close": 124800.0,
        "volume": 281519
      },
      {
        "date": "2026-03-06",
        "close": 115000.0,
        "volume": 300288
      },
      {
        "date": "2026-03-13",
        "close": 117600.0,
        "volume": 245660
      },
      {
        "date": "2026-03-20",
        "close": 124200.0,
        "volume": 236871
      },
      {
        "date": "2026-03-27",
        "close": 130300.0,
        "volume": 224875
      },
      {
        "date": "2026-04-03",
        "close": 133900.0,
        "volume": 395449
      },
      {
        "date": "2026-04-10",
        "close": 131100.0,
        "volume": 282134
      },
      {
        "date": "2026-04-17",
        "close": 133500.0,
        "volume": 270454
      },
      {
        "date": "2026-04-24",
        "close": 134500.0,
        "volume": 206723
      },
      {
        "date": "2026-05-01",
        "close": 132000.0,
        "volume": 260792
      },
      {
        "date": "2026-05-08",
        "close": 138600.0,
        "volume": 348120
      },
      {
        "date": "2026-05-15",
        "close": 140700.0,
        "volume": 439858
      },
      {
        "date": "2026-05-22",
        "close": 130400.0,
        "volume": 307425
      },
      {
        "date": "2026-05-29",
        "close": 124200.0,
        "volume": 210654
      },
      {
        "date": "2026-06-05",
        "close": 129400.0,
        "volume": 56547
      },
      {
        "date": "2026-06-12",
        "close": 129300.0,
        "volume": 118210
      },
      {
        "date": "2026-06-19",
        "close": 114700.0,
        "volume": 112808
      },
      {
        "date": "2026-06-26",
        "close": 115700.0,
        "volume": 53098
      },
      {
        "date": "2026-07-03",
        "close": 124300.0,
        "volume": 79578
      },
      {
        "date": "2026-07-10",
        "close": 123600.0,
        "volume": 360898
      },
      {
        "date": "2026-07-17",
        "close": 126400.0,
        "volume": 203104
      },
      {
        "date": "2026-07-24",
        "close": 123400.0,
        "volume": 324906
      },
      {
        "date": "2026-07-31",
        "close": 125000.0,
        "volume": 375305
      },
      {
        "date": "2026-08-07",
        "close": 153100.0,
        "volume": 499791
      }
    ],
    "sharemaestro_context": {
      "trend": 126858.682292,
      "fair_value": 113852.348908,
      "market_activity": 30.041226,
      "market_dynamics": -0.174323,
      "relative_strength": 4.13739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.039721,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.031434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043058,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.038999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032513,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.031446
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.029193
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.283699
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.052018
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.036134
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015209
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.246884
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.32325
      }
    ]
  }
}