{
  "ticker": {
    "uuid": "29983c62-746f-4b54-9eda-5b9ae12d8cc3",
    "symbol": "603339",
    "name": "Square Technology Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.78,
    "boundary_margin": 0.118153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598569,
    "volatility_stability": 1.6556,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.119906,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.271779,
        "direction_boundary": 12.280077,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2023-08-04",
        "close": 13.776032,
        "direction_boundary": 12.355184,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276658
      },
      {
        "date": "2023-08-11",
        "close": 13.470958,
        "direction_boundary": 12.514788,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277858
      },
      {
        "date": "2023-08-18",
        "close": 11.897915,
        "direction_boundary": 12.514788,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2023-08-25",
        "close": 11.526106,
        "direction_boundary": 13.068707,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2023-09-01",
        "close": 12.374595,
        "direction_boundary": 12.909102,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335174
      },
      {
        "date": "2023-09-08",
        "close": 12.250659,
        "direction_boundary": 12.364573,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2023-09-15",
        "close": 12.01232,
        "direction_boundary": 11.942093,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329455
      },
      {
        "date": "2023-09-22",
        "close": 12.059986,
        "direction_boundary": 11.547779,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315523
      },
      {
        "date": "2023-09-29",
        "close": 12.164856,
        "direction_boundary": 10.975083,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316066
      },
      {
        "date": "2023-10-27",
        "close": 11.087561,
        "direction_boundary": 11.341232,
        "core_momentum": -0.022367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3298
      },
      {
        "date": "2023-11-03",
        "close": 11.316366,
        "direction_boundary": 12.317631,
        "core_momentum": -0.081287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299151
      },
      {
        "date": "2023-11-10",
        "close": 11.392635,
        "direction_boundary": 12.411514,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2023-11-17",
        "close": 11.602374,
        "direction_boundary": 13.397302,
        "core_momentum": -0.133977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2023-11-24",
        "close": 11.487971,
        "direction_boundary": 12.824606,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2023-12-01",
        "close": 11.526106,
        "direction_boundary": 13.002987,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290411
      },
      {
        "date": "2023-12-08",
        "close": 11.049426,
        "direction_boundary": 12.280077,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2023-12-15",
        "close": 11.125695,
        "direction_boundary": 12.496011,
        "core_momentum": -0.10966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2023-12-22",
        "close": 10.906423,
        "direction_boundary": 11.857597,
        "core_momentum": -0.080216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287363
      },
      {
        "date": "2023-12-29",
        "close": 11.335435,
        "direction_boundary": 11.688604,
        "core_momentum": -0.030215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2024-01-05",
        "close": 11.259166,
        "direction_boundary": 11.153465,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276407
      },
      {
        "date": "2024-01-12",
        "close": 11.2973,
        "direction_boundary": 11.463283,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-01-19",
        "close": 10.582281,
        "direction_boundary": 11.942093,
        "core_momentum": -0.113867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2024-01-26",
        "close": 10.429743,
        "direction_boundary": 12.007813,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2024-02-02",
        "close": 8.389556,
        "direction_boundary": 12.674392,
        "core_momentum": -0.33807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2024-02-09",
        "close": 8.484891,
        "direction_boundary": 12.824606,
        "core_momentum": -0.33839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2024-02-23",
        "close": 9.552653,
        "direction_boundary": 13.059318,
        "core_momentum": -0.268518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444726
      },
      {
        "date": "2024-03-01",
        "close": 9.676589,
        "direction_boundary": 13.801003,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-03-08",
        "close": 9.924463,
        "direction_boundary": 14.026326,
        "core_momentum": -0.29244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2024-03-15",
        "close": 10.086535,
        "direction_boundary": 14.054492,
        "core_momentum": -0.282327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403542
      },
      {
        "date": "2024-03-22",
        "close": 10.610882,
        "direction_boundary": 13.387912,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2024-03-29",
        "close": 10.515546,
        "direction_boundary": 13.143814,
        "core_momentum": -0.199962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2024-04-05",
        "close": 10.89689,
        "direction_boundary": 13.998161,
        "core_momentum": -0.221548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2024-04-12",
        "close": 10.420211,
        "direction_boundary": 13.998161,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418212
      },
      {
        "date": "2024-04-19",
        "close": 10.639482,
        "direction_boundary": 14.25165,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415038
      },
      {
        "date": "2024-04-26",
        "close": 9.857728,
        "direction_boundary": 13.359747,
        "core_momentum": -0.262132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412833
      },
      {
        "date": "2024-05-03",
        "close": 9.790994,
        "direction_boundary": 12.824606,
        "core_momentum": -0.236546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2024-05-10",
        "close": 10.0484,
        "direction_boundary": 14.101435,
        "core_momentum": -0.28742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409212
      },
      {
        "date": "2024-05-17",
        "close": 9.933997,
        "direction_boundary": 13.913665,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408985
      },
      {
        "date": "2024-05-24",
        "close": 9.438251,
        "direction_boundary": 14.148376,
        "core_momentum": -0.332909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412323
      },
      {
        "date": "2024-05-31",
        "close": 9.562187,
        "direction_boundary": 14.786789,
        "core_momentum": -0.353329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2024-06-07",
        "close": 8.999704,
        "direction_boundary": 14.439417,
        "core_momentum": -0.376727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2024-06-14",
        "close": 9.009239,
        "direction_boundary": 13.951219,
        "core_momentum": -0.354233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2024-06-21",
        "close": 9.037304,
        "direction_boundary": 13.566293,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2024-06-28",
        "close": 8.890275,
        "direction_boundary": 13.947638,
        "core_momentum": -0.362596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416717
      },
      {
        "date": "2024-07-05",
        "close": 8.900077,
        "direction_boundary": 14.586387,
        "core_momentum": -0.389837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2024-07-12",
        "close": 9.860659,
        "direction_boundary": 15.167935,
        "core_momentum": -0.349901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2024-07-19",
        "close": 9.027501,
        "direction_boundary": 14.948664,
        "core_momentum": -0.3961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454426
      },
      {
        "date": "2024-07-26",
        "close": 9.007897,
        "direction_boundary": 14.948664,
        "core_momentum": -0.397411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2024-08-02",
        "close": 9.370566,
        "direction_boundary": 14.252711,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45127
      },
      {
        "date": "2024-08-09",
        "close": 9.458782,
        "direction_boundary": 14.271779,
        "core_momentum": -0.337239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329897
      },
      {
        "date": "2024-08-16",
        "close": 9.331359,
        "direction_boundary": 13.776032,
        "core_momentum": -0.322638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33069
      },
      {
        "date": "2024-08-23",
        "close": 8.978492,
        "direction_boundary": 13.470958,
        "core_momentum": -0.333493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290909
      },
      {
        "date": "2024-08-30",
        "close": 9.23334,
        "direction_boundary": 11.897915,
        "core_momentum": -0.223953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2024-09-06",
        "close": 9.301953,
        "direction_boundary": 11.526106,
        "core_momentum": -0.192967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290973
      },
      {
        "date": "2024-09-13",
        "close": 9.135322,
        "direction_boundary": 12.374595,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290452
      },
      {
        "date": "2024-09-20",
        "close": 9.174529,
        "direction_boundary": 12.250659,
        "core_momentum": -0.251099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279981
      },
      {
        "date": "2024-09-27",
        "close": 10.037091,
        "direction_boundary": 12.01232,
        "core_momentum": -0.164434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309573
      },
      {
        "date": "2024-10-04",
        "close": 10.801636,
        "direction_boundary": 12.059986,
        "core_momentum": -0.104341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322857
      },
      {
        "date": "2024-10-11",
        "close": 10.340949,
        "direction_boundary": 12.164856,
        "core_momentum": -0.149932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2024-10-18",
        "close": 11.027079,
        "direction_boundary": 11.583307,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33366
      },
      {
        "date": "2024-10-25",
        "close": 10.850645,
        "direction_boundary": 10.668082,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2024-11-01",
        "close": 13.114872,
        "direction_boundary": 11.087561,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2024-11-08",
        "close": 13.526549,
        "direction_boundary": 11.316366,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2024-11-15",
        "close": 13.114872,
        "direction_boundary": 11.392635,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410269
      },
      {
        "date": "2024-11-22",
        "close": 12.213101,
        "direction_boundary": 11.602374,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417199
      },
      {
        "date": "2024-11-29",
        "close": 12.536563,
        "direction_boundary": 11.487971,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2024-12-06",
        "close": 12.732599,
        "direction_boundary": 11.526106,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405044
      },
      {
        "date": "2024-12-13",
        "close": 12.458148,
        "direction_boundary": 11.049426,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407662
      },
      {
        "date": "2024-12-20",
        "close": 11.987659,
        "direction_boundary": 11.125695,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2024-12-27",
        "close": 11.762217,
        "direction_boundary": 10.906423,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413967
      },
      {
        "date": "2025-01-03",
        "close": 11.105493,
        "direction_boundary": 11.335435,
        "core_momentum": -0.020285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42453
      },
      {
        "date": "2025-01-10",
        "close": 12.301318,
        "direction_boundary": 11.259166,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2025-01-17",
        "close": 12.565968,
        "direction_boundary": 11.2973,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2025-01-24",
        "close": 12.663987,
        "direction_boundary": 10.582281,
        "core_momentum": 0.196716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40051
      },
      {
        "date": "2025-01-31",
        "close": 12.271914,
        "direction_boundary": 10.429743,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403237
      },
      {
        "date": "2025-02-07",
        "close": 12.252309,
        "direction_boundary": 8.389556,
        "core_momentum": 0.460424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403578
      },
      {
        "date": "2025-02-14",
        "close": 11.850433,
        "direction_boundary": 8.484891,
        "core_momentum": 0.396651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406804
      },
      {
        "date": "2025-02-21",
        "close": 12.693392,
        "direction_boundary": 9.552653,
        "core_momentum": 0.328782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2025-02-28",
        "close": 12.418941,
        "direction_boundary": 9.676589,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411079
      },
      {
        "date": "2025-03-07",
        "close": 12.673789,
        "direction_boundary": 9.924463,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411218
      },
      {
        "date": "2025-03-14",
        "close": 12.94824,
        "direction_boundary": 10.086535,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409102
      },
      {
        "date": "2025-03-21",
        "close": 12.850222,
        "direction_boundary": 10.610882,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409964
      },
      {
        "date": "2025-03-28",
        "close": 12.2033,
        "direction_boundary": 10.515546,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2025-04-04",
        "close": 11.948451,
        "direction_boundary": 10.89689,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394107
      },
      {
        "date": "2025-04-11",
        "close": 10.742825,
        "direction_boundary": 10.420211,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418113
      },
      {
        "date": "2025-04-18",
        "close": 10.742825,
        "direction_boundary": 10.639482,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408196
      },
      {
        "date": "2025-04-25",
        "close": 10.889853,
        "direction_boundary": 9.857728,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408074
      },
      {
        "date": "2025-05-02",
        "close": 11.017276,
        "direction_boundary": 9.790994,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304339
      },
      {
        "date": "2025-05-09",
        "close": 11.379945,
        "direction_boundary": 10.0484,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304712
      },
      {
        "date": "2025-05-16",
        "close": 11.61519,
        "direction_boundary": 9.933997,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304858
      },
      {
        "date": "2025-05-23",
        "close": 11.399549,
        "direction_boundary": 9.438251,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290276
      },
      {
        "date": "2025-05-30",
        "close": 11.468162,
        "direction_boundary": 9.562187,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287612
      },
      {
        "date": "2025-06-06",
        "close": 11.713207,
        "direction_boundary": 8.999704,
        "core_momentum": 0.30151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288458
      },
      {
        "date": "2025-06-13",
        "close": 11.546576,
        "direction_boundary": 9.009239,
        "core_momentum": 0.281637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287681
      },
      {
        "date": "2025-06-20",
        "close": 11.174106,
        "direction_boundary": 9.037304,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286375
      },
      {
        "date": "2025-06-27",
        "close": 11.83,
        "direction_boundary": 8.890275,
        "core_momentum": 0.330667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296942
      },
      {
        "date": "2025-07-04",
        "close": 11.91,
        "direction_boundary": 8.900077,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285114
      },
      {
        "date": "2025-07-11",
        "close": 12.39,
        "direction_boundary": 9.860659,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "direction_boundary": 9.027501,
        "core_momentum": 0.389089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251505
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "direction_boundary": 9.007897,
        "core_momentum": 0.391002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251251
      },
      {
        "date": "2025-08-01",
        "close": 12.78,
        "direction_boundary": 9.370566,
        "core_momentum": 0.363845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "direction_boundary": 9.458782,
        "core_momentum": 0.390242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251351
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "direction_boundary": 9.331359,
        "core_momentum": 0.419943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2025-08-22",
        "close": 16.32,
        "direction_boundary": 8.978492,
        "core_momentum": 0.817677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366068
      },
      {
        "date": "2025-08-29",
        "close": 15.55,
        "direction_boundary": 9.23334,
        "core_momentum": 0.684114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "direction_boundary": 9.301953,
        "core_momentum": 0.610415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377352
      },
      {
        "date": "2025-09-12",
        "close": 15.12,
        "direction_boundary": 9.135322,
        "core_momentum": 0.655114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376762
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "direction_boundary": 9.174529,
        "core_momentum": 0.567383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "direction_boundary": 10.037091,
        "core_momentum": 0.416745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 10.801636,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375896
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "direction_boundary": 10.340949,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341912
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "direction_boundary": 11.027079,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "direction_boundary": 10.850645,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349826
      },
      {
        "date": "2025-10-31",
        "close": 13.62,
        "direction_boundary": 13.114872,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2025-11-07",
        "close": 13.91,
        "direction_boundary": 13.526549,
        "core_momentum": 0.028348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "direction_boundary": 13.114872,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2025-11-21",
        "close": 12.63,
        "direction_boundary": 12.213101,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369471
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "direction_boundary": 12.536563,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370104
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 12.732599,
        "core_momentum": 0.021001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2025-12-12",
        "close": 12.67,
        "direction_boundary": 12.458148,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370864
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "direction_boundary": 11.987659,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367147
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "direction_boundary": 11.762217,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360584
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "direction_boundary": 11.105493,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361445
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "direction_boundary": 12.301318,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364887
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 12.565968,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368219
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 12.663987,
        "core_momentum": 0.136293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "direction_boundary": 12.271914,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37768
      },
      {
        "date": "2026-02-06",
        "close": 13.81,
        "direction_boundary": 12.252309,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376243
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 11.850433,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376567
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "direction_boundary": 12.693392,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232867
      },
      {
        "date": "2026-03-06",
        "close": 13.61,
        "direction_boundary": 12.418941,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231523
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "direction_boundary": 12.673789,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227035
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "direction_boundary": 12.94824,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235484
      },
      {
        "date": "2026-03-27",
        "close": 12.87,
        "direction_boundary": 12.850222,
        "core_momentum": 0.001539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227471
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "direction_boundary": 12.2033,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227273
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "direction_boundary": 11.948451,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "direction_boundary": 10.742825,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230979
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "direction_boundary": 10.742825,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227172
      },
      {
        "date": "2026-05-01",
        "close": 13.67,
        "direction_boundary": 10.889853,
        "core_momentum": 0.255297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222786
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "direction_boundary": 11.017276,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "direction_boundary": 11.379945,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223079
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "direction_boundary": 11.61519,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223207
      },
      {
        "date": "2026-05-29",
        "close": 12.69,
        "direction_boundary": 11.399549,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2026-06-05",
        "close": 13.29,
        "direction_boundary": 11.468162,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212962
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "direction_boundary": 11.713207,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221199
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 11.546576,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233595
      },
      {
        "date": "2026-06-26",
        "close": 14.064399,
        "direction_boundary": 11.174106,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239163
      },
      {
        "date": "2026-07-03",
        "close": 14.113712,
        "direction_boundary": 11.83,
        "core_momentum": 0.193044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2026-07-10",
        "close": 16.027102,
        "direction_boundary": 11.91,
        "core_momentum": 0.345684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2026-07-17",
        "close": 11.391571,
        "direction_boundary": 12.39,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560147
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "direction_boundary": 12.54,
        "core_momentum": -0.094099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556181
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "direction_boundary": 12.53,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581308
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 12.78,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.271779,
        "volume": 11107266
      },
      {
        "date": "2023-08-04",
        "close": 13.776032,
        "volume": 15315287
      },
      {
        "date": "2023-08-11",
        "close": 13.470958,
        "volume": 11763623
      },
      {
        "date": "2023-08-18",
        "close": 11.897915,
        "volume": 38699812
      },
      {
        "date": "2023-08-25",
        "close": 11.526106,
        "volume": 19406499
      },
      {
        "date": "2023-09-01",
        "close": 12.374595,
        "volume": 21379061
      },
      {
        "date": "2023-09-08",
        "close": 12.250659,
        "volume": 13640826
      },
      {
        "date": "2023-09-15",
        "close": 12.01232,
        "volume": 13396960
      },
      {
        "date": "2023-09-22",
        "close": 12.059986,
        "volume": 10781128
      },
      {
        "date": "2023-09-29",
        "close": 12.164856,
        "volume": 8616884
      },
      {
        "date": "2023-10-13",
        "close": 11.583307,
        "volume": 13330112
      },
      {
        "date": "2023-10-20",
        "close": 10.668082,
        "volume": 21879340
      },
      {
        "date": "2023-10-27",
        "close": 11.087561,
        "volume": 15157296
      },
      {
        "date": "2023-11-03",
        "close": 11.316366,
        "volume": 12642824
      },
      {
        "date": "2023-11-10",
        "close": 11.392635,
        "volume": 10299609
      },
      {
        "date": "2023-11-17",
        "close": 11.602374,
        "volume": 9836297
      },
      {
        "date": "2023-11-24",
        "close": 11.487971,
        "volume": 11991388
      },
      {
        "date": "2023-12-01",
        "close": 11.526106,
        "volume": 13117834
      },
      {
        "date": "2023-12-08",
        "close": 11.049426,
        "volume": 11007736
      },
      {
        "date": "2023-12-15",
        "close": 11.125695,
        "volume": 9409832
      },
      {
        "date": "2023-12-22",
        "close": 10.906423,
        "volume": 11796242
      },
      {
        "date": "2023-12-29",
        "close": 11.335435,
        "volume": 10665704
      },
      {
        "date": "2024-01-05",
        "close": 11.259166,
        "volume": 9450707
      },
      {
        "date": "2024-01-12",
        "close": 11.2973,
        "volume": 11088793
      },
      {
        "date": "2024-01-19",
        "close": 10.582281,
        "volume": 12706195
      },
      {
        "date": "2024-01-26",
        "close": 10.429743,
        "volume": 22263246
      },
      {
        "date": "2024-02-02",
        "close": 8.389556,
        "volume": 30943319
      },
      {
        "date": "2024-02-09",
        "close": 8.484891,
        "volume": 27784725
      },
      {
        "date": "2024-02-23",
        "close": 9.552653,
        "volume": 24885735
      },
      {
        "date": "2024-03-01",
        "close": 9.676589,
        "volume": 26462861
      },
      {
        "date": "2024-03-08",
        "close": 9.924463,
        "volume": 19088260
      },
      {
        "date": "2024-03-15",
        "close": 10.086535,
        "volume": 13693136
      },
      {
        "date": "2024-03-22",
        "close": 10.610882,
        "volume": 22480629
      },
      {
        "date": "2024-03-29",
        "close": 10.515546,
        "volume": 39653109
      },
      {
        "date": "2024-04-05",
        "close": 10.89689,
        "volume": 14911164
      },
      {
        "date": "2024-04-12",
        "close": 10.420211,
        "volume": 19074856
      },
      {
        "date": "2024-04-19",
        "close": 10.639482,
        "volume": 23588795
      },
      {
        "date": "2024-04-26",
        "close": 9.857728,
        "volume": 24458124
      },
      {
        "date": "2024-05-03",
        "close": 9.790994,
        "volume": 10787771
      },
      {
        "date": "2024-05-10",
        "close": 10.0484,
        "volume": 21327098
      },
      {
        "date": "2024-05-17",
        "close": 9.933997,
        "volume": 11010173
      },
      {
        "date": "2024-05-24",
        "close": 9.438251,
        "volume": 11847093
      },
      {
        "date": "2024-05-31",
        "close": 9.562187,
        "volume": 8227346
      },
      {
        "date": "2024-06-07",
        "close": 8.999704,
        "volume": 12072057
      },
      {
        "date": "2024-06-14",
        "close": 9.009239,
        "volume": 5848165
      },
      {
        "date": "2024-06-21",
        "close": 9.037304,
        "volume": 6410808
      },
      {
        "date": "2024-06-28",
        "close": 8.890275,
        "volume": 6695018
      },
      {
        "date": "2024-07-05",
        "close": 8.900077,
        "volume": 5375292
      },
      {
        "date": "2024-07-12",
        "close": 9.860659,
        "volume": 30363534
      },
      {
        "date": "2024-07-19",
        "close": 9.027501,
        "volume": 16865635
      },
      {
        "date": "2024-07-26",
        "close": 9.007897,
        "volume": 7896181
      },
      {
        "date": "2024-08-02",
        "close": 9.370566,
        "volume": 10415378
      },
      {
        "date": "2024-08-09",
        "close": 9.458782,
        "volume": 9753171
      },
      {
        "date": "2024-08-16",
        "close": 9.331359,
        "volume": 6733412
      },
      {
        "date": "2024-08-23",
        "close": 8.978492,
        "volume": 5326492
      },
      {
        "date": "2024-08-30",
        "close": 9.23334,
        "volume": 6004100
      },
      {
        "date": "2024-09-06",
        "close": 9.301953,
        "volume": 6459371
      },
      {
        "date": "2024-09-13",
        "close": 9.135322,
        "volume": 4933640
      },
      {
        "date": "2024-09-20",
        "close": 9.174529,
        "volume": 3319800
      },
      {
        "date": "2024-09-27",
        "close": 10.037091,
        "volume": 10687272
      },
      {
        "date": "2024-10-04",
        "close": 10.801636,
        "volume": 10228503
      },
      {
        "date": "2024-10-11",
        "close": 10.340949,
        "volume": 25584126
      },
      {
        "date": "2024-10-18",
        "close": 11.027079,
        "volume": 21725170
      },
      {
        "date": "2024-10-25",
        "close": 10.850645,
        "volume": 45141289
      },
      {
        "date": "2024-11-01",
        "close": 13.114872,
        "volume": 113051473
      },
      {
        "date": "2024-11-08",
        "close": 13.526549,
        "volume": 161131494
      },
      {
        "date": "2024-11-15",
        "close": 13.114872,
        "volume": 43557829
      },
      {
        "date": "2024-11-22",
        "close": 12.213101,
        "volume": 36363749
      },
      {
        "date": "2024-11-29",
        "close": 12.536563,
        "volume": 27140598
      },
      {
        "date": "2024-12-06",
        "close": 12.732599,
        "volume": 19874892
      },
      {
        "date": "2024-12-13",
        "close": 12.458148,
        "volume": 22542644
      },
      {
        "date": "2024-12-20",
        "close": 11.987659,
        "volume": 19681496
      },
      {
        "date": "2024-12-27",
        "close": 11.762217,
        "volume": 22859547
      },
      {
        "date": "2025-01-03",
        "close": 11.105493,
        "volume": 61636867
      },
      {
        "date": "2025-01-10",
        "close": 12.301318,
        "volume": 80052386
      },
      {
        "date": "2025-01-17",
        "close": 12.565968,
        "volume": 62299968
      },
      {
        "date": "2025-01-24",
        "close": 12.663987,
        "volume": 45375854
      },
      {
        "date": "2025-01-31",
        "close": 12.271914,
        "volume": 5572800
      },
      {
        "date": "2025-02-07",
        "close": 12.252309,
        "volume": 19205009
      },
      {
        "date": "2025-02-14",
        "close": 11.850433,
        "volume": 29984215
      },
      {
        "date": "2025-02-21",
        "close": 12.693392,
        "volume": 33237506
      },
      {
        "date": "2025-02-28",
        "close": 12.418941,
        "volume": 37101810
      },
      {
        "date": "2025-03-07",
        "close": 12.673789,
        "volume": 33294785
      },
      {
        "date": "2025-03-14",
        "close": 12.94824,
        "volume": 30121838
      },
      {
        "date": "2025-03-21",
        "close": 12.850222,
        "volume": 26349099
      },
      {
        "date": "2025-03-28",
        "close": 12.2033,
        "volume": 19364836
      },
      {
        "date": "2025-04-04",
        "close": 11.948451,
        "volume": 9847837
      },
      {
        "date": "2025-04-11",
        "close": 10.742825,
        "volume": 34027900
      },
      {
        "date": "2025-04-18",
        "close": 10.742825,
        "volume": 17073088
      },
      {
        "date": "2025-04-25",
        "close": 10.889853,
        "volume": 15878527
      },
      {
        "date": "2025-05-02",
        "close": 11.017276,
        "volume": 6988204
      },
      {
        "date": "2025-05-09",
        "close": 11.379945,
        "volume": 11407722
      },
      {
        "date": "2025-05-16",
        "close": 11.61519,
        "volume": 26931312
      },
      {
        "date": "2025-05-23",
        "close": 11.399549,
        "volume": 13148103
      },
      {
        "date": "2025-05-30",
        "close": 11.468162,
        "volume": 10134420
      },
      {
        "date": "2025-06-06",
        "close": 11.713207,
        "volume": 9242104
      },
      {
        "date": "2025-06-13",
        "close": 11.546576,
        "volume": 11696610
      },
      {
        "date": "2025-06-20",
        "close": 11.174106,
        "volume": 14454276
      },
      {
        "date": "2025-06-27",
        "close": 11.83,
        "volume": 12416476
      },
      {
        "date": "2025-07-04",
        "close": 11.91,
        "volume": 12475281
      },
      {
        "date": "2025-07-11",
        "close": 12.39,
        "volume": 19089031
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "volume": 19608056
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "volume": 14716670
      },
      {
        "date": "2025-08-01",
        "close": 12.78,
        "volume": 35092744
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "volume": 35512658
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "volume": 38232680
      },
      {
        "date": "2025-08-22",
        "close": 16.32,
        "volume": 193701148
      },
      {
        "date": "2025-08-29",
        "close": 15.55,
        "volume": 179650944
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "volume": 65723278
      },
      {
        "date": "2025-09-12",
        "close": 15.12,
        "volume": 45805606
      },
      {
        "date": "2025-09-19",
        "close": 14.38,
        "volume": 36706969
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "volume": 27848889
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 13136589
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "volume": 12253433
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "volume": 24264179
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "volume": 25864153
      },
      {
        "date": "2025-10-31",
        "close": 13.62,
        "volume": 20632704
      },
      {
        "date": "2025-11-07",
        "close": 13.91,
        "volume": 20030483
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "volume": 15868414
      },
      {
        "date": "2025-11-21",
        "close": 12.63,
        "volume": 17165821
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "volume": 14349587
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 11926344
      },
      {
        "date": "2025-12-12",
        "close": 12.67,
        "volume": 11793007
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "volume": 13032704
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "volume": 18905183
      },
      {
        "date": "2026-01-02",
        "close": 12.83,
        "volume": 8069076
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "volume": 52225113
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 97473174
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 32176800
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "volume": 33038100
      },
      {
        "date": "2026-02-06",
        "close": 13.81,
        "volume": 14112352
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 22089595
      },
      {
        "date": "2026-02-27",
        "close": 14.23,
        "volume": 17142692
      },
      {
        "date": "2026-03-06",
        "close": 13.61,
        "volume": 20085237
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "volume": 15630786
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "volume": 13057448
      },
      {
        "date": "2026-03-27",
        "close": 12.87,
        "volume": 18707954
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "volume": 10484836
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "volume": 8940958
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "volume": 11032794
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "volume": 28389097
      },
      {
        "date": "2026-05-01",
        "close": 13.67,
        "volume": 10206451
      },
      {
        "date": "2026-05-08",
        "close": 13.85,
        "volume": 12073407
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "volume": 35833652
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "volume": 18175581
      },
      {
        "date": "2026-05-29",
        "close": 12.69,
        "volume": 17655641
      },
      {
        "date": "2026-06-05",
        "close": 13.29,
        "volume": 6672396
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "volume": 2473868
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 17824459
      },
      {
        "date": "2026-06-26",
        "close": 14.064399,
        "volume": 13351411
      },
      {
        "date": "2026-07-03",
        "close": 14.113712,
        "volume": 9043474
      },
      {
        "date": "2026-07-10",
        "close": 16.027102,
        "volume": 140173887
      },
      {
        "date": "2026-07-17",
        "close": 11.391571,
        "volume": 101906191
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "volume": 46397555
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "volume": 38316492
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 47204317
      }
    ],
    "sharemaestro_context": {
      "trend": 13.468893,
      "fair_value": 11.93897,
      "market_activity": -15.316114,
      "market_dynamics": -0.294067,
      "relative_strength": 5.794366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.017066,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01208,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.052733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.029648
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.012698
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.022356
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.023919
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.084011
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.094192
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.245307
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.002771
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119906
      }
    ]
  }
}