{
  "ticker": {
    "uuid": "299b8d3c-6a0d-4798-8b63-96b7d1aef76d",
    "symbol": "ELV",
    "name": "Elevance Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.873518,
    "boundary_margin": 0.369351,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330989,
    "volatility_stability": 1.0107,
    "risk_context": 0.3021,
    "current_regime": {
      "move": 0.003005,
      "interruption": -0.107157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.477836,
        "direction_boundary": 473.823979,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2445
      },
      {
        "date": "2023-08-25",
        "close": 430.712283,
        "direction_boundary": 454.947804,
        "core_momentum": -0.053271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241756
      },
      {
        "date": "2023-09-01",
        "close": 421.060947,
        "direction_boundary": 453.545735,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2023-09-08",
        "close": 428.5277,
        "direction_boundary": 465.685502,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2023-09-15",
        "close": 422.005485,
        "direction_boundary": 453.071614,
        "core_momentum": -0.068568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239764
      },
      {
        "date": "2023-09-22",
        "close": 426.952055,
        "direction_boundary": 428.183479,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2023-09-29",
        "close": 415.798398,
        "direction_boundary": 428.551423,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2023-10-06",
        "close": 429.683173,
        "direction_boundary": 440.646416,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235711
      },
      {
        "date": "2023-10-13",
        "close": 433.646159,
        "direction_boundary": 444.146605,
        "core_momentum": -0.023642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2362
      },
      {
        "date": "2023-10-20",
        "close": 433.33103,
        "direction_boundary": 482.13922,
        "core_momentum": -0.101233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2023-10-27",
        "close": 421.566214,
        "direction_boundary": 512.905031,
        "core_momentum": -0.178081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2023-11-03",
        "close": 429.587679,
        "direction_boundary": 496.875865,
        "core_momentum": -0.135423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2023-11-10",
        "close": 437.599596,
        "direction_boundary": 463.572181,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211865
      },
      {
        "date": "2023-11-17",
        "close": 442.087797,
        "direction_boundary": 467.308232,
        "core_momentum": -0.05397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212309
      },
      {
        "date": "2023-11-24",
        "close": 457.156693,
        "direction_boundary": 484.799741,
        "core_momentum": -0.05702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213276
      },
      {
        "date": "2023-12-01",
        "close": 461.348863,
        "direction_boundary": 495.196529,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200064
      },
      {
        "date": "2023-12-08",
        "close": 457.832285,
        "direction_boundary": 496.444923,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200441
      },
      {
        "date": "2023-12-15",
        "close": 448.722958,
        "direction_boundary": 474.815541,
        "core_momentum": -0.054953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183731
      },
      {
        "date": "2023-12-22",
        "close": 446.931744,
        "direction_boundary": 486.391564,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182842
      },
      {
        "date": "2023-12-29",
        "close": 451.692349,
        "direction_boundary": 485.143169,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181884
      },
      {
        "date": "2024-01-05",
        "close": 459.805493,
        "direction_boundary": 449.686871,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2024-01-12",
        "close": 455.10236,
        "direction_boundary": 456.798937,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174482
      },
      {
        "date": "2024-01-19",
        "close": 445.035165,
        "direction_boundary": 453.479342,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136902
      },
      {
        "date": "2024-01-26",
        "close": 463.416657,
        "direction_boundary": 465.811968,
        "core_momentum": -0.005142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145596
      },
      {
        "date": "2024-02-02",
        "close": 474.259725,
        "direction_boundary": 451.795901,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2024-02-09",
        "close": 484.757961,
        "direction_boundary": 464.156899,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2024-02-16",
        "close": 491.031998,
        "direction_boundary": 468.185809,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2024-02-23",
        "close": 492.430486,
        "direction_boundary": 452.098542,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2024-03-01",
        "close": 478.08162,
        "direction_boundary": 444.731122,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2024-03-08",
        "close": 483.344643,
        "direction_boundary": 431.28499,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2024-03-15",
        "close": 493.060162,
        "direction_boundary": 439.454129,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-03-22",
        "close": 493.800117,
        "direction_boundary": 433.305927,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2024-03-29",
        "close": 498.307118,
        "direction_boundary": 436.266172,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-04-05",
        "close": 487.55374,
        "direction_boundary": 458.781116,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-04-12",
        "close": 478.078467,
        "direction_boundary": 459.654009,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-04-19",
        "close": 510.684554,
        "direction_boundary": 427.660587,
        "core_momentum": 0.194135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2024-04-26",
        "close": 516.296684,
        "direction_boundary": 444.653534,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2024-05-03",
        "close": 506.398579,
        "direction_boundary": 440.687564,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2024-05-10",
        "close": 518.141767,
        "direction_boundary": 434.0365,
        "core_momentum": 0.193775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2024-05-17",
        "close": 526.338936,
        "direction_boundary": 434.387555,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157044
      },
      {
        "date": "2024-05-24",
        "close": 501.065134,
        "direction_boundary": 423.058923,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2024-05-31",
        "close": 517.46908,
        "direction_boundary": 446.902182,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-06-07",
        "close": 517.911132,
        "direction_boundary": 447.5117,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2024-06-14",
        "close": 515.504473,
        "direction_boundary": 421.850948,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2024-06-21",
        "close": 515.128551,
        "direction_boundary": 428.69445,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2024-06-28",
        "close": 522.299983,
        "direction_boundary": 422.878901,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2024-07-05",
        "close": 511.166913,
        "direction_boundary": 408.706476,
        "core_momentum": 0.250694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2024-07-12",
        "close": 516.208121,
        "direction_boundary": 417.586847,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2024-07-19",
        "close": 482.06671,
        "direction_boundary": 452.994115,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19724
      },
      {
        "date": "2024-07-26",
        "close": 508.458349,
        "direction_boundary": 444.53254,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202827
      },
      {
        "date": "2024-08-02",
        "close": 515.851478,
        "direction_boundary": 440.85856,
        "core_momentum": 0.170107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2024-08-09",
        "close": 512.863381,
        "direction_boundary": 451.214234,
        "core_momentum": 0.136629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20003
      },
      {
        "date": "2024-08-16",
        "close": 524.073562,
        "direction_boundary": 440.477836,
        "core_momentum": 0.189784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201332
      },
      {
        "date": "2024-08-23",
        "close": 526.251981,
        "direction_boundary": 430.712283,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2024-08-30",
        "close": 536.787431,
        "direction_boundary": 421.060947,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2024-09-06",
        "close": 522.348178,
        "direction_boundary": 428.5277,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2024-09-13",
        "close": 532.5463,
        "direction_boundary": 422.005485,
        "core_momentum": 0.261942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2024-09-20",
        "close": 521.930952,
        "direction_boundary": 426.952055,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2024-09-27",
        "close": 506.549332,
        "direction_boundary": 415.798398,
        "core_momentum": 0.218257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208636
      },
      {
        "date": "2024-10-04",
        "close": 475.728084,
        "direction_boundary": 429.683173,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224573
      },
      {
        "date": "2024-10-11",
        "close": 485.212289,
        "direction_boundary": 433.646159,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224658
      },
      {
        "date": "2024-10-18",
        "close": 416.463891,
        "direction_boundary": 433.33103,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2024-10-25",
        "close": 411.146549,
        "direction_boundary": 421.566214,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2024-11-01",
        "close": 400.2605,
        "direction_boundary": 429.587679,
        "core_momentum": -0.068268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2024-11-08",
        "close": 408.584557,
        "direction_boundary": 437.599596,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2024-11-15",
        "close": 387.382864,
        "direction_boundary": 442.087797,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2024-11-22",
        "close": 389.181093,
        "direction_boundary": 457.156693,
        "core_momentum": -0.148692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290727
      },
      {
        "date": "2024-11-29",
        "close": 393.444634,
        "direction_boundary": 461.348863,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2024-12-06",
        "close": 370.981318,
        "direction_boundary": 457.832285,
        "core_momentum": -0.1897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2024-12-13",
        "close": 370.272634,
        "direction_boundary": 448.722958,
        "core_momentum": -0.17483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2024-12-20",
        "close": 355.273782,
        "direction_boundary": 446.931744,
        "core_momentum": -0.205083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2024-12-27",
        "close": 360.234568,
        "direction_boundary": 451.692349,
        "core_momentum": -0.202478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-01-03",
        "close": 360.710259,
        "direction_boundary": 459.805493,
        "core_momentum": -0.215516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2025-01-10",
        "close": 370.020226,
        "direction_boundary": 455.10236,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2025-01-17",
        "close": 374.039336,
        "direction_boundary": 445.035165,
        "core_momentum": -0.159529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2025-01-24",
        "close": 389.251764,
        "direction_boundary": 463.416657,
        "core_momentum": -0.160039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2025-01-31",
        "close": 384.145359,
        "direction_boundary": 474.259725,
        "core_momentum": -0.190011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-02-07",
        "close": 379.990337,
        "direction_boundary": 484.757961,
        "core_momentum": -0.216124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282174
      },
      {
        "date": "2025-02-14",
        "close": 377.883702,
        "direction_boundary": 491.031998,
        "core_momentum": -0.23043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2025-02-21",
        "close": 373.854884,
        "direction_boundary": 492.430486,
        "core_momentum": -0.240797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2025-02-28",
        "close": 385.290902,
        "direction_boundary": 478.08162,
        "core_momentum": -0.19409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280058
      },
      {
        "date": "2025-03-07",
        "close": 397.50356,
        "direction_boundary": 483.344643,
        "core_momentum": -0.177598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28568
      },
      {
        "date": "2025-03-14",
        "close": 410.354574,
        "direction_boundary": 493.060162,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288795
      },
      {
        "date": "2025-03-21",
        "close": 416.447404,
        "direction_boundary": 493.800117,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290398
      },
      {
        "date": "2025-03-28",
        "close": 421.136446,
        "direction_boundary": 498.307118,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289983
      },
      {
        "date": "2025-04-04",
        "close": 418.104654,
        "direction_boundary": 487.55374,
        "core_momentum": -0.142444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278664
      },
      {
        "date": "2025-04-11",
        "close": 428.750047,
        "direction_boundary": 478.078467,
        "core_momentum": -0.103181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2025-04-18",
        "close": 413.854295,
        "direction_boundary": 510.684554,
        "core_momentum": -0.189609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1877
      },
      {
        "date": "2025-04-25",
        "close": 411.075965,
        "direction_boundary": 516.296684,
        "core_momentum": -0.203799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2025-05-02",
        "close": 399.670186,
        "direction_boundary": 506.398579,
        "core_momentum": -0.21076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187451
      },
      {
        "date": "2025-05-09",
        "close": 394.40598,
        "direction_boundary": 518.141767,
        "core_momentum": -0.238807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185867
      },
      {
        "date": "2025-05-16",
        "close": 393.14842,
        "direction_boundary": 526.338936,
        "core_momentum": -0.253051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170198
      },
      {
        "date": "2025-05-23",
        "close": 362.908484,
        "direction_boundary": 501.065134,
        "core_momentum": -0.275726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2025-05-30",
        "close": 374.187532,
        "direction_boundary": 517.46908,
        "core_momentum": -0.276889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2025-06-06",
        "close": 383.468131,
        "direction_boundary": 517.911132,
        "core_momentum": -0.259587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193889
      },
      {
        "date": "2025-06-13",
        "close": 376.549411,
        "direction_boundary": 515.504473,
        "core_momentum": -0.269552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195732
      },
      {
        "date": "2025-06-20",
        "close": 366.728086,
        "direction_boundary": 515.128551,
        "core_momentum": -0.288084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190349
      },
      {
        "date": "2025-06-27",
        "close": 373.553074,
        "direction_boundary": 522.299983,
        "core_momentum": -0.284792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19106
      },
      {
        "date": "2025-07-04",
        "close": 340.603165,
        "direction_boundary": 511.166913,
        "core_momentum": -0.333675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2025-07-11",
        "close": 333.582337,
        "direction_boundary": 516.208121,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2025-07-18",
        "close": 271.325124,
        "direction_boundary": 482.06671,
        "core_momentum": -0.437163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2025-07-25",
        "close": 283.085255,
        "direction_boundary": 508.458349,
        "core_momentum": -0.443248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361878
      },
      {
        "date": "2025-08-01",
        "close": 268.94568,
        "direction_boundary": 515.851478,
        "core_momentum": -0.478637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2025-08-08",
        "close": 287.873518,
        "direction_boundary": 512.863381,
        "core_momentum": -0.438694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383074
      },
      {
        "date": "2025-08-15",
        "close": 303.129375,
        "direction_boundary": 524.073562,
        "core_momentum": -0.42159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392693
      },
      {
        "date": "2025-08-22",
        "close": 309.964156,
        "direction_boundary": 526.251981,
        "core_momentum": -0.410997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2025-08-29",
        "close": 312.020465,
        "direction_boundary": 536.787431,
        "core_momentum": -0.418726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2025-09-05",
        "close": 307.114698,
        "direction_boundary": 522.348178,
        "core_momentum": -0.41205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387836
      },
      {
        "date": "2025-09-12",
        "close": 306.975583,
        "direction_boundary": 532.5463,
        "core_momentum": -0.42357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383447
      },
      {
        "date": "2025-09-19",
        "close": 308.895657,
        "direction_boundary": 521.930952,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382478
      },
      {
        "date": "2025-09-26",
        "close": 313.720459,
        "direction_boundary": 506.549332,
        "core_momentum": -0.380671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2025-10-03",
        "close": 345.12106,
        "direction_boundary": 475.728084,
        "core_momentum": -0.274541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41067
      },
      {
        "date": "2025-10-10",
        "close": 347.819011,
        "direction_boundary": 485.212289,
        "core_momentum": -0.283161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408621
      },
      {
        "date": "2025-10-17",
        "close": 343.41761,
        "direction_boundary": 416.463891,
        "core_momentum": -0.175396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406797
      },
      {
        "date": "2025-10-24",
        "close": 337.096134,
        "direction_boundary": 411.146549,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407103
      },
      {
        "date": "2025-10-31",
        "close": 312.332098,
        "direction_boundary": 400.2605,
        "core_momentum": -0.219678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417306
      },
      {
        "date": "2025-11-07",
        "close": 312.903197,
        "direction_boundary": 408.584557,
        "core_momentum": -0.234178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417557
      },
      {
        "date": "2025-11-14",
        "close": 320.829658,
        "direction_boundary": 387.382864,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420153
      },
      {
        "date": "2025-11-21",
        "close": 316.792578,
        "direction_boundary": 389.181093,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40718
      },
      {
        "date": "2025-11-28",
        "close": 333.068901,
        "direction_boundary": 393.444634,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411486
      },
      {
        "date": "2025-12-05",
        "close": 327.357911,
        "direction_boundary": 370.981318,
        "core_momentum": -0.117589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409678
      },
      {
        "date": "2025-12-12",
        "close": 355.387468,
        "direction_boundary": 370.272634,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427012
      },
      {
        "date": "2025-12-19",
        "close": 337.195969,
        "direction_boundary": 355.273782,
        "core_momentum": -0.050884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431485
      },
      {
        "date": "2025-12-26",
        "close": 346.291718,
        "direction_boundary": 360.234568,
        "core_momentum": -0.038705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432454
      },
      {
        "date": "2026-01-02",
        "close": 350.616901,
        "direction_boundary": 360.710259,
        "core_momentum": -0.027982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413096
      },
      {
        "date": "2026-01-09",
        "close": 369.006349,
        "direction_boundary": 370.020226,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417478
      },
      {
        "date": "2026-01-16",
        "close": 371.025427,
        "direction_boundary": 374.039336,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286798
      },
      {
        "date": "2026-01-23",
        "close": 367.254501,
        "direction_boundary": 389.251764,
        "core_momentum": -0.056512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284926
      },
      {
        "date": "2026-01-30",
        "close": 342.194177,
        "direction_boundary": 384.145359,
        "core_momentum": -0.109207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294401
      },
      {
        "date": "2026-02-06",
        "close": 335.503506,
        "direction_boundary": 379.990337,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284359
      },
      {
        "date": "2026-02-13",
        "close": 343.243306,
        "direction_boundary": 377.883702,
        "core_momentum": -0.091669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277817
      },
      {
        "date": "2026-02-20",
        "close": 339.412996,
        "direction_boundary": 373.854884,
        "core_momentum": -0.092126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277479
      },
      {
        "date": "2026-02-27",
        "close": 316.71816,
        "direction_boundary": 385.290902,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295131
      },
      {
        "date": "2026-03-06",
        "close": 286.669525,
        "direction_boundary": 397.50356,
        "core_momentum": -0.278825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2026-03-13",
        "close": 290.395375,
        "direction_boundary": 410.354574,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326475
      },
      {
        "date": "2026-03-20",
        "close": 290.24601,
        "direction_boundary": 416.447404,
        "core_momentum": -0.303043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2026-03-27",
        "close": 285.177558,
        "direction_boundary": 421.136446,
        "core_momentum": -0.322838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325863
      },
      {
        "date": "2026-04-03",
        "close": 299.466807,
        "direction_boundary": 418.104654,
        "core_momentum": -0.283752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303181
      },
      {
        "date": "2026-04-10",
        "close": 310.211127,
        "direction_boundary": 428.750047,
        "core_momentum": -0.276476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2026-04-17",
        "close": 321.682357,
        "direction_boundary": 413.854295,
        "core_momentum": -0.222716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312754
      },
      {
        "date": "2026-04-24",
        "close": 343.300447,
        "direction_boundary": 411.075965,
        "core_momentum": -0.164873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325406
      },
      {
        "date": "2026-05-01",
        "close": 371.102247,
        "direction_boundary": 399.670186,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322664
      },
      {
        "date": "2026-05-08",
        "close": 376.469428,
        "direction_boundary": 394.40598,
        "core_momentum": -0.045477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322759
      },
      {
        "date": "2026-05-15",
        "close": 391.017576,
        "direction_boundary": 393.14842,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32468
      },
      {
        "date": "2026-05-22",
        "close": 393.019067,
        "direction_boundary": 362.908484,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323394
      },
      {
        "date": "2026-05-29",
        "close": 391.525417,
        "direction_boundary": 374.187532,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2026-06-05",
        "close": 413.77084,
        "direction_boundary": 383.468131,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2026-06-12",
        "close": 404.07,
        "direction_boundary": 376.549411,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30828
      },
      {
        "date": "2026-06-19",
        "close": 388.5,
        "direction_boundary": 366.728086,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2026-06-26",
        "close": 395.18,
        "direction_boundary": 373.553074,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2026-07-03",
        "close": 417.89,
        "direction_boundary": 340.603165,
        "core_momentum": 0.226912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2026-07-10",
        "close": 416.23,
        "direction_boundary": 333.582337,
        "core_momentum": 0.247758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2026-07-17",
        "close": 373.11,
        "direction_boundary": 271.325124,
        "core_momentum": 0.37514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2026-07-24",
        "close": 377.68,
        "direction_boundary": 283.085255,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343024
      },
      {
        "date": "2026-07-31",
        "close": 375.84,
        "direction_boundary": 268.94568,
        "core_momentum": 0.397457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2026-08-07",
        "close": 394.2,
        "direction_boundary": 287.873518,
        "core_momentum": 0.369351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.477836,
        "volume": 3879159
      },
      {
        "date": "2023-08-25",
        "close": 430.712283,
        "volume": 3898159
      },
      {
        "date": "2023-09-01",
        "close": 421.060947,
        "volume": 5577171
      },
      {
        "date": "2023-09-08",
        "close": 428.5277,
        "volume": 4177887
      },
      {
        "date": "2023-09-15",
        "close": 422.005485,
        "volume": 5815878
      },
      {
        "date": "2023-09-22",
        "close": 426.952055,
        "volume": 5268670
      },
      {
        "date": "2023-09-29",
        "close": 415.798398,
        "volume": 5013676
      },
      {
        "date": "2023-10-06",
        "close": 429.683173,
        "volume": 5010895
      },
      {
        "date": "2023-10-13",
        "close": 433.646159,
        "volume": 5050887
      },
      {
        "date": "2023-10-20",
        "close": 433.33103,
        "volume": 8687297
      },
      {
        "date": "2023-10-27",
        "close": 421.566214,
        "volume": 5020946
      },
      {
        "date": "2023-11-03",
        "close": 429.587679,
        "volume": 5781942
      },
      {
        "date": "2023-11-10",
        "close": 437.599596,
        "volume": 4454587
      },
      {
        "date": "2023-11-17",
        "close": 442.087797,
        "volume": 4650914
      },
      {
        "date": "2023-11-24",
        "close": 457.156693,
        "volume": 2957782
      },
      {
        "date": "2023-12-01",
        "close": 461.348863,
        "volume": 6949082
      },
      {
        "date": "2023-12-08",
        "close": 457.832285,
        "volume": 4414719
      },
      {
        "date": "2023-12-15",
        "close": 448.722958,
        "volume": 7754926
      },
      {
        "date": "2023-12-22",
        "close": 446.931744,
        "volume": 6219022
      },
      {
        "date": "2023-12-29",
        "close": 451.692349,
        "volume": 1979866
      },
      {
        "date": "2024-01-05",
        "close": 459.805493,
        "volume": 4406828
      },
      {
        "date": "2024-01-12",
        "close": 455.10236,
        "volume": 4046414
      },
      {
        "date": "2024-01-19",
        "close": 445.035165,
        "volume": 6141614
      },
      {
        "date": "2024-01-26",
        "close": 463.416657,
        "volume": 9162660
      },
      {
        "date": "2024-02-02",
        "close": 474.259725,
        "volume": 5293423
      },
      {
        "date": "2024-02-09",
        "close": 484.757961,
        "volume": 4257336
      },
      {
        "date": "2024-02-16",
        "close": 491.031998,
        "volume": 3727920
      },
      {
        "date": "2024-02-23",
        "close": 492.430486,
        "volume": 2672884
      },
      {
        "date": "2024-03-01",
        "close": 478.08162,
        "volume": 5934422
      },
      {
        "date": "2024-03-08",
        "close": 483.344643,
        "volume": 5139110
      },
      {
        "date": "2024-03-15",
        "close": 493.060162,
        "volume": 4930126
      },
      {
        "date": "2024-03-22",
        "close": 493.800117,
        "volume": 3219888
      },
      {
        "date": "2024-03-29",
        "close": 498.307118,
        "volume": 3116776
      },
      {
        "date": "2024-04-05",
        "close": 487.55374,
        "volume": 5558045
      },
      {
        "date": "2024-04-12",
        "close": 478.078467,
        "volume": 4843250
      },
      {
        "date": "2024-04-19",
        "close": 510.684554,
        "volume": 7947269
      },
      {
        "date": "2024-04-26",
        "close": 516.296684,
        "volume": 5020519
      },
      {
        "date": "2024-05-03",
        "close": 506.398579,
        "volume": 4731189
      },
      {
        "date": "2024-05-10",
        "close": 518.141767,
        "volume": 3555425
      },
      {
        "date": "2024-05-17",
        "close": 526.338936,
        "volume": 4281303
      },
      {
        "date": "2024-05-24",
        "close": 501.065134,
        "volume": 3974015
      },
      {
        "date": "2024-05-31",
        "close": 517.46908,
        "volume": 8099180
      },
      {
        "date": "2024-06-07",
        "close": 517.911132,
        "volume": 4493001
      },
      {
        "date": "2024-06-14",
        "close": 515.504473,
        "volume": 4593525
      },
      {
        "date": "2024-06-21",
        "close": 515.128551,
        "volume": 4056046
      },
      {
        "date": "2024-06-28",
        "close": 522.299983,
        "volume": 3989459
      },
      {
        "date": "2024-07-05",
        "close": 511.166913,
        "volume": 3155521
      },
      {
        "date": "2024-07-12",
        "close": 516.208121,
        "volume": 3793138
      },
      {
        "date": "2024-07-19",
        "close": 482.06671,
        "volume": 12083949
      },
      {
        "date": "2024-07-26",
        "close": 508.458349,
        "volume": 5700253
      },
      {
        "date": "2024-08-02",
        "close": 515.851478,
        "volume": 5140069
      },
      {
        "date": "2024-08-09",
        "close": 512.863381,
        "volume": 3861985
      },
      {
        "date": "2024-08-16",
        "close": 524.073562,
        "volume": 3626994
      },
      {
        "date": "2024-08-23",
        "close": 526.251981,
        "volume": 2927696
      },
      {
        "date": "2024-08-30",
        "close": 536.787431,
        "volume": 2964812
      },
      {
        "date": "2024-09-06",
        "close": 522.348178,
        "volume": 4244878
      },
      {
        "date": "2024-09-13",
        "close": 532.5463,
        "volume": 3594407
      },
      {
        "date": "2024-09-20",
        "close": 521.930952,
        "volume": 4750729
      },
      {
        "date": "2024-09-27",
        "close": 506.549332,
        "volume": 4681825
      },
      {
        "date": "2024-10-04",
        "close": 475.728084,
        "volume": 7255749
      },
      {
        "date": "2024-10-11",
        "close": 485.212289,
        "volume": 5529911
      },
      {
        "date": "2024-10-18",
        "close": 416.463891,
        "volume": 16855140
      },
      {
        "date": "2024-10-25",
        "close": 411.146549,
        "volume": 10724684
      },
      {
        "date": "2024-11-01",
        "close": 400.2605,
        "volume": 9388811
      },
      {
        "date": "2024-11-08",
        "close": 408.584557,
        "volume": 11123002
      },
      {
        "date": "2024-11-15",
        "close": 387.382864,
        "volume": 9499637
      },
      {
        "date": "2024-11-22",
        "close": 389.181093,
        "volume": 8417146
      },
      {
        "date": "2024-11-29",
        "close": 393.444634,
        "volume": 6839638
      },
      {
        "date": "2024-12-06",
        "close": 370.981318,
        "volume": 10051273
      },
      {
        "date": "2024-12-13",
        "close": 370.272634,
        "volume": 10449776
      },
      {
        "date": "2024-12-20",
        "close": 355.273782,
        "volume": 13646078
      },
      {
        "date": "2024-12-27",
        "close": 360.234568,
        "volume": 3991036
      },
      {
        "date": "2025-01-03",
        "close": 360.710259,
        "volume": 4980170
      },
      {
        "date": "2025-01-10",
        "close": 370.020226,
        "volume": 6396609
      },
      {
        "date": "2025-01-17",
        "close": 374.039336,
        "volume": 10321773
      },
      {
        "date": "2025-01-24",
        "close": 389.251764,
        "volume": 9159118
      },
      {
        "date": "2025-01-31",
        "close": 384.145359,
        "volume": 7932932
      },
      {
        "date": "2025-02-07",
        "close": 379.990337,
        "volume": 7117684
      },
      {
        "date": "2025-02-14",
        "close": 377.883702,
        "volume": 5960770
      },
      {
        "date": "2025-02-21",
        "close": 373.854884,
        "volume": 5774899
      },
      {
        "date": "2025-02-28",
        "close": 385.290902,
        "volume": 8564385
      },
      {
        "date": "2025-03-07",
        "close": 397.50356,
        "volume": 6954664
      },
      {
        "date": "2025-03-14",
        "close": 410.354574,
        "volume": 10459466
      },
      {
        "date": "2025-03-21",
        "close": 416.447404,
        "volume": 9360894
      },
      {
        "date": "2025-03-28",
        "close": 421.136446,
        "volume": 5715700
      },
      {
        "date": "2025-04-04",
        "close": 418.104654,
        "volume": 11831018
      },
      {
        "date": "2025-04-11",
        "close": 428.750047,
        "volume": 10908919
      },
      {
        "date": "2025-04-18",
        "close": 413.854295,
        "volume": 6833476
      },
      {
        "date": "2025-04-25",
        "close": 411.075965,
        "volume": 9006398
      },
      {
        "date": "2025-05-02",
        "close": 399.670186,
        "volume": 6402030
      },
      {
        "date": "2025-05-09",
        "close": 394.40598,
        "volume": 4970337
      },
      {
        "date": "2025-05-16",
        "close": 393.14842,
        "volume": 13288885
      },
      {
        "date": "2025-05-23",
        "close": 362.908484,
        "volume": 8536007
      },
      {
        "date": "2025-05-30",
        "close": 374.187532,
        "volume": 8921720
      },
      {
        "date": "2025-06-06",
        "close": 383.468131,
        "volume": 9643274
      },
      {
        "date": "2025-06-13",
        "close": 376.549411,
        "volume": 6386720
      },
      {
        "date": "2025-06-20",
        "close": 366.728086,
        "volume": 7094466
      },
      {
        "date": "2025-06-27",
        "close": 373.553074,
        "volume": 6858654
      },
      {
        "date": "2025-07-04",
        "close": 340.603165,
        "volume": 10243772
      },
      {
        "date": "2025-07-11",
        "close": 333.582337,
        "volume": 9614749
      },
      {
        "date": "2025-07-18",
        "close": 271.325124,
        "volume": 21683891
      },
      {
        "date": "2025-07-25",
        "close": 283.085255,
        "volume": 18716127
      },
      {
        "date": "2025-08-01",
        "close": 268.94568,
        "volume": 13908820
      },
      {
        "date": "2025-08-08",
        "close": 287.873518,
        "volume": 12529951
      },
      {
        "date": "2025-08-15",
        "close": 303.129375,
        "volume": 11214598
      },
      {
        "date": "2025-08-22",
        "close": 309.964156,
        "volume": 11843913
      },
      {
        "date": "2025-08-29",
        "close": 312.020465,
        "volume": 8854985
      },
      {
        "date": "2025-09-05",
        "close": 307.114698,
        "volume": 8278061
      },
      {
        "date": "2025-09-12",
        "close": 306.975583,
        "volume": 10755018
      },
      {
        "date": "2025-09-19",
        "close": 308.895657,
        "volume": 11118924
      },
      {
        "date": "2025-09-26",
        "close": 313.720459,
        "volume": 9014495
      },
      {
        "date": "2025-10-03",
        "close": 345.12106,
        "volume": 9987932
      },
      {
        "date": "2025-10-10",
        "close": 347.819011,
        "volume": 8402351
      },
      {
        "date": "2025-10-17",
        "close": 343.41761,
        "volume": 7179154
      },
      {
        "date": "2025-10-24",
        "close": 337.096134,
        "volume": 12878422
      },
      {
        "date": "2025-10-31",
        "close": 312.332098,
        "volume": 7403616
      },
      {
        "date": "2025-11-07",
        "close": 312.903197,
        "volume": 6779231
      },
      {
        "date": "2025-11-14",
        "close": 320.829658,
        "volume": 8587714
      },
      {
        "date": "2025-11-21",
        "close": 316.792578,
        "volume": 7204551
      },
      {
        "date": "2025-11-28",
        "close": 333.068901,
        "volume": 6200595
      },
      {
        "date": "2025-12-05",
        "close": 327.357911,
        "volume": 7992220
      },
      {
        "date": "2025-12-12",
        "close": 355.387468,
        "volume": 9330052
      },
      {
        "date": "2025-12-19",
        "close": 337.195969,
        "volume": 10126257
      },
      {
        "date": "2025-12-26",
        "close": 346.291718,
        "volume": 3244162
      },
      {
        "date": "2026-01-02",
        "close": 350.616901,
        "volume": 4070294
      },
      {
        "date": "2026-01-09",
        "close": 369.006349,
        "volume": 6976891
      },
      {
        "date": "2026-01-16",
        "close": 371.025427,
        "volume": 5554788
      },
      {
        "date": "2026-01-23",
        "close": 367.254501,
        "volume": 5853625
      },
      {
        "date": "2026-01-30",
        "close": 342.194177,
        "volume": 15992061
      },
      {
        "date": "2026-02-06",
        "close": 335.503506,
        "volume": 9039364
      },
      {
        "date": "2026-02-13",
        "close": 343.243306,
        "volume": 8184035
      },
      {
        "date": "2026-02-20",
        "close": 339.412996,
        "volume": 4252465
      },
      {
        "date": "2026-02-27",
        "close": 316.71816,
        "volume": 9984547
      },
      {
        "date": "2026-03-06",
        "close": 286.669525,
        "volume": 18048155
      },
      {
        "date": "2026-03-13",
        "close": 290.395375,
        "volume": 13562004
      },
      {
        "date": "2026-03-20",
        "close": 290.24601,
        "volume": 8342576
      },
      {
        "date": "2026-03-27",
        "close": 285.177558,
        "volume": 6918469
      },
      {
        "date": "2026-04-03",
        "close": 299.466807,
        "volume": 6706506
      },
      {
        "date": "2026-04-10",
        "close": 310.211127,
        "volume": 7680544
      },
      {
        "date": "2026-04-17",
        "close": 321.682357,
        "volume": 7410833
      },
      {
        "date": "2026-04-24",
        "close": 343.300447,
        "volume": 11116164
      },
      {
        "date": "2026-05-01",
        "close": 371.102247,
        "volume": 9323656
      },
      {
        "date": "2026-05-08",
        "close": 376.469428,
        "volume": 6304914
      },
      {
        "date": "2026-05-15",
        "close": 391.017576,
        "volume": 11177273
      },
      {
        "date": "2026-05-22",
        "close": 393.019067,
        "volume": 6994470
      },
      {
        "date": "2026-05-29",
        "close": 391.525417,
        "volume": 6681580
      },
      {
        "date": "2026-06-05",
        "close": 413.77084,
        "volume": 8874601
      },
      {
        "date": "2026-06-12",
        "close": 404.07,
        "volume": 9742148
      },
      {
        "date": "2026-06-19",
        "close": 388.5,
        "volume": 7039144
      },
      {
        "date": "2026-06-26",
        "close": 395.18,
        "volume": 9272353
      },
      {
        "date": "2026-07-03",
        "close": 417.89,
        "volume": 6797311
      },
      {
        "date": "2026-07-10",
        "close": 416.23,
        "volume": 6027455
      },
      {
        "date": "2026-07-17",
        "close": 373.11,
        "volume": 12178598
      },
      {
        "date": "2026-07-24",
        "close": 377.68,
        "volume": 6460204
      },
      {
        "date": "2026-07-31",
        "close": 375.84,
        "volume": 5760844
      },
      {
        "date": "2026-08-07",
        "close": 394.2,
        "volume": 5596644
      }
    ],
    "sharemaestro_context": {
      "trend": 357.403528,
      "fair_value": 406.313501,
      "market_activity": 20.87458,
      "market_dynamics": -0.240286,
      "relative_strength": 2.190771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00649,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054061,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.657638
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.006252
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.02591
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.016106
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018269
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.023094
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.061101
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003005
      }
    ]
  }
}