{
  "ticker": {
    "uuid": "299bc08c-c311-40bc-ba45-9e42e114694d",
    "symbol": "RENT",
    "name": "Rent the Runway Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.31,
    "boundary_margin": -0.146172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.684843,
    "volatility_stability": 0.8871,
    "risk_context": 0.146,
    "current_regime": {
      "move": -0.031579,
      "interruption": 0.222591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "direction_boundary": 104.8,
        "core_momentum": -0.742366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637887
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "direction_boundary": 105.2,
        "core_momentum": -0.752852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631379
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "direction_boundary": 77.4,
        "core_momentum": -0.630491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653239
      },
      {
        "date": "2023-09-08",
        "close": 19.602,
        "direction_boundary": 89.6,
        "core_momentum": -0.781228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796319
      },
      {
        "date": "2023-09-15",
        "close": 17.2,
        "direction_boundary": 58.0,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789483
      },
      {
        "date": "2023-09-22",
        "close": 14.536,
        "direction_boundary": 47.6,
        "core_momentum": -0.694622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807795
      },
      {
        "date": "2023-09-29",
        "close": 13.612,
        "direction_boundary": 44.0,
        "core_momentum": -0.690636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74438
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "direction_boundary": 46.4,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74733
      },
      {
        "date": "2023-10-13",
        "close": 11.904,
        "direction_boundary": 35.8,
        "core_momentum": -0.667486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69932
      },
      {
        "date": "2023-10-20",
        "close": 12.082,
        "direction_boundary": 35.4,
        "core_momentum": -0.658701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703444
      },
      {
        "date": "2023-10-27",
        "close": 10.774,
        "direction_boundary": 36.7,
        "core_momentum": -0.706431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682191
      },
      {
        "date": "2023-11-03",
        "close": 10.004,
        "direction_boundary": 34.0,
        "core_momentum": -0.705765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681348
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686313
      },
      {
        "date": "2023-11-17",
        "close": 11.728,
        "direction_boundary": 24.8,
        "core_momentum": -0.527097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724288
      },
      {
        "date": "2023-11-24",
        "close": 11.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.539231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710689
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "direction_boundary": 26.4,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706264
      },
      {
        "date": "2023-12-08",
        "close": 12.654,
        "direction_boundary": 51.6,
        "core_momentum": -0.754767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716685
      },
      {
        "date": "2023-12-15",
        "close": 16.38,
        "direction_boundary": 68.4,
        "core_momentum": -0.760526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828473
      },
      {
        "date": "2023-12-22",
        "close": 13.442,
        "direction_boundary": 59.8,
        "core_momentum": -0.775217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855934
      },
      {
        "date": "2023-12-29",
        "close": 10.55,
        "direction_boundary": 61.0,
        "core_momentum": -0.827049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899325
      },
      {
        "date": "2024-01-05",
        "close": 9.14,
        "direction_boundary": 71.6,
        "core_momentum": -0.872346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908451
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "direction_boundary": 79.2,
        "core_momentum": -0.825758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115434
      },
      {
        "date": "2024-01-19",
        "close": 11.604,
        "direction_boundary": 75.6,
        "core_momentum": -0.846508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126857
      },
      {
        "date": "2024-01-26",
        "close": 11.896,
        "direction_boundary": 83.0,
        "core_momentum": -0.856675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130932
      },
      {
        "date": "2024-02-02",
        "close": 10.502,
        "direction_boundary": 90.8,
        "core_momentum": -0.884339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135108
      },
      {
        "date": "2024-02-09",
        "close": 10.448,
        "direction_boundary": 72.6,
        "core_momentum": -0.856088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135799
      },
      {
        "date": "2024-02-16",
        "close": 9.82,
        "direction_boundary": 75.8,
        "core_momentum": -0.870449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127764
      },
      {
        "date": "2024-02-23",
        "close": 8.252,
        "direction_boundary": 68.4,
        "core_momentum": -0.879357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1432
      },
      {
        "date": "2024-03-01",
        "close": 7.742,
        "direction_boundary": 69.8,
        "core_momentum": -0.889083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125539
      },
      {
        "date": "2024-03-08",
        "close": 7.196,
        "direction_boundary": 60.4,
        "core_momentum": -0.880861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022846
      },
      {
        "date": "2024-03-15",
        "close": 7.43,
        "direction_boundary": 51.6,
        "core_momentum": -0.856008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018398
      },
      {
        "date": "2024-03-22",
        "close": 7.052,
        "direction_boundary": 48.0,
        "core_momentum": -0.853083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999951
      },
      {
        "date": "2024-03-29",
        "close": 6.908,
        "direction_boundary": 57.0,
        "core_momentum": -0.878807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998491
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "direction_boundary": 55.4,
        "core_momentum": -0.913718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104295
      },
      {
        "date": "2024-04-12",
        "close": 19.23,
        "direction_boundary": 63.8,
        "core_momentum": -0.698589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.264044
      },
      {
        "date": "2024-04-19",
        "close": 12.35,
        "direction_boundary": 63.4,
        "core_momentum": -0.805205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.352718
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 52.2,
        "core_momentum": -0.789272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.352835
      },
      {
        "date": "2024-05-03",
        "close": 14.34,
        "direction_boundary": 47.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.378132
      },
      {
        "date": "2024-05-10",
        "close": 17.75,
        "direction_boundary": 45.4,
        "core_momentum": -0.609031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.393988
      },
      {
        "date": "2024-05-17",
        "close": 33.53,
        "direction_boundary": 49.4,
        "core_momentum": -0.321255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.535733
      },
      {
        "date": "2024-05-24",
        "close": 29.19,
        "direction_boundary": 41.5,
        "core_momentum": -0.296627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.54781
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 42.2,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.567055
      },
      {
        "date": "2024-06-07",
        "close": 23.22,
        "direction_boundary": 43.6,
        "core_momentum": -0.467431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.567609
      },
      {
        "date": "2024-06-14",
        "close": 21.89,
        "direction_boundary": 44.6,
        "core_momentum": -0.509193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.547201
      },
      {
        "date": "2024-06-21",
        "close": 19.11,
        "direction_boundary": 41.2,
        "core_momentum": -0.536165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.538488
      },
      {
        "date": "2024-06-28",
        "close": 17.57,
        "direction_boundary": 39.6,
        "core_momentum": -0.556313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.515983
      },
      {
        "date": "2024-07-05",
        "close": 15.08,
        "direction_boundary": 37.6,
        "core_momentum": -0.598936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.517229
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "direction_boundary": 36.4,
        "core_momentum": -0.491758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.468437
      },
      {
        "date": "2024-07-19",
        "close": 16.22,
        "direction_boundary": 37.4,
        "core_momentum": -0.56631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.46286
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 36.2,
        "core_momentum": -0.585635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.466002
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "direction_boundary": 33.2,
        "core_momentum": -0.654217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.489312
      },
      {
        "date": "2024-08-09",
        "close": 10.98,
        "direction_boundary": 31.0,
        "core_momentum": -0.645806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.490182
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "direction_boundary": 27.0,
        "core_momentum": -0.508889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.501554
      },
      {
        "date": "2024-08-23",
        "close": 13.7,
        "direction_boundary": 26.0,
        "core_momentum": -0.473077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.487276
      },
      {
        "date": "2024-08-30",
        "close": 13.32,
        "direction_boundary": 28.6,
        "core_momentum": -0.534266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.485379
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "direction_boundary": 19.602,
        "core_momentum": -0.443934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.501239
      },
      {
        "date": "2024-09-13",
        "close": 10.43,
        "direction_boundary": 17.2,
        "core_momentum": -0.393605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.502489
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "direction_boundary": 14.536,
        "core_momentum": -0.421436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.521138
      },
      {
        "date": "2024-09-27",
        "close": 10.12,
        "direction_boundary": 13.612,
        "core_momentum": -0.256538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.53278
      },
      {
        "date": "2024-10-04",
        "close": 9.35,
        "direction_boundary": 13.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.476467
      },
      {
        "date": "2024-10-11",
        "close": 10.11,
        "direction_boundary": 11.904,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507458
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "direction_boundary": 12.082,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38353
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "direction_boundary": 10.774,
        "core_momentum": -0.07648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376862
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "direction_boundary": 10.004,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32257
      },
      {
        "date": "2024-11-08",
        "close": 9.715,
        "direction_boundary": 10.0,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283266
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "direction_boundary": 11.728,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862102
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 11.98,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85765
      },
      {
        "date": "2024-11-29",
        "close": 11.73,
        "direction_boundary": 11.8,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891585
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "direction_boundary": 12.654,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905988
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "direction_boundary": 16.38,
        "core_momentum": -0.448107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012385
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "direction_boundary": 13.442,
        "core_momentum": -0.382532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00463
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "direction_boundary": 10.55,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022952
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "direction_boundary": 9.14,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006011
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "direction_boundary": 13.8,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956425
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "direction_boundary": 11.604,
        "core_momentum": -0.262323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946951
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 11.896,
        "core_momentum": -0.285474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94403
      },
      {
        "date": "2025-01-31",
        "close": 8.08,
        "direction_boundary": 10.502,
        "core_momentum": -0.230623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8767
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "direction_boundary": 10.448,
        "core_momentum": -0.315658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88875
      },
      {
        "date": "2025-02-14",
        "close": 7.16,
        "direction_boundary": 9.82,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838824
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "direction_boundary": 8.252,
        "core_momentum": -0.213524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840876
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "direction_boundary": 7.742,
        "core_momentum": -0.332214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884841
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "direction_boundary": 7.196,
        "core_momentum": -0.449694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913651
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "direction_boundary": 7.43,
        "core_momentum": -0.419919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929517
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 7.052,
        "core_momentum": -0.271129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9353
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "direction_boundary": 6.908,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8912
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888292
      },
      {
        "date": "2025-04-11",
        "close": 5.26,
        "direction_boundary": 19.23,
        "core_momentum": -0.726469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9048
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 12.35,
        "core_momentum": -0.672065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955734
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95879
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "direction_boundary": 14.34,
        "core_momentum": -0.696653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964377
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "direction_boundary": 17.75,
        "core_momentum": -0.75831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960049
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "direction_boundary": 33.53,
        "core_momentum": -0.801968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158912
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 29.19,
        "core_momentum": -0.796163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165185
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125821
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "direction_boundary": 23.22,
        "core_momentum": -0.628768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312751
      },
      {
        "date": "2025-06-13",
        "close": 5.36,
        "direction_boundary": 21.89,
        "core_momentum": -0.755139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386294
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 19.11,
        "core_momentum": -0.749346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389344
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 17.57,
        "core_momentum": -0.729084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374831
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 15.08,
        "core_momentum": -0.659151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382191
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 18.5,
        "core_momentum": -0.73027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379176
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 16.22,
        "core_momentum": -0.692972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378494
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 15.0,
        "core_momentum": -0.654667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380924
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "direction_boundary": 11.48,
        "core_momentum": -0.601045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387877
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "direction_boundary": 10.98,
        "core_momentum": -0.607468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38158
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 13.26,
        "core_momentum": -0.642534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390492
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "direction_boundary": 13.7,
        "core_momentum": -0.590511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407981
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 13.32,
        "core_momentum": -0.587087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37154
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "direction_boundary": 10.9,
        "core_momentum": -0.444037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320649
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "direction_boundary": 10.43,
        "core_momentum": -0.518696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346403
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 8.41,
        "core_momentum": -0.410226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323914
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 10.12,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31953
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "direction_boundary": 9.35,
        "core_momentum": -0.425668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327766
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 10.11,
        "core_momentum": -0.544016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331949
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "direction_boundary": 10.57,
        "core_momentum": -0.59035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283067
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293785
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "direction_boundary": 9.37,
        "core_momentum": -0.564568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318459
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 9.715,
        "core_momentum": -0.592383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318922
      },
      {
        "date": "2025-11-14",
        "close": 4.43,
        "direction_boundary": 9.38,
        "core_momentum": -0.527719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170886
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 9.6,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163947
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 11.73,
        "core_momentum": -0.584825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162468
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 12.82,
        "core_momentum": -0.615445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943916
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "direction_boundary": 9.04,
        "core_momentum": -0.264381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799418
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "direction_boundary": 8.3,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860273
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "direction_boundary": 9.35,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860235
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 9.19,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866305
      },
      {
        "date": "2026-01-09",
        "close": 9.02,
        "direction_boundary": 8.43,
        "core_momentum": 0.069988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872255
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 8.56,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892518
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 8.5,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895334
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "direction_boundary": 8.08,
        "core_momentum": -0.126238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886694
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 7.15,
        "core_momentum": -0.047552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883034
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "direction_boundary": 7.16,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899069
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "direction_boundary": 6.49,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872961
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 5.17,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877244
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "direction_boundary": 3.96,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926703
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 4.31,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892192
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 5.14,
        "core_momentum": -0.13035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892129
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 4.73,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893724
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 4.6,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888991
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 5.26,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871051
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 4.05,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866386
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 4.15,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865072
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "direction_boundary": 4.35,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823688
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 4.29,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824877
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 6.64,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868133
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86821
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 5.4,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868947
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 8.62,
        "core_momentum": -0.613689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896998
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "direction_boundary": 5.36,
        "core_momentum": -0.348881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780861
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 4.79,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650935
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 4.76,
        "core_momentum": -0.313025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649438
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 5.14,
        "core_momentum": -0.328794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659485
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 4.99,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627752
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 4.98,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618721
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 5.18,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618968
      },
      {
        "date": "2026-07-31",
        "close": 3.605,
        "direction_boundary": 4.58,
        "core_momentum": -0.212882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68202
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 4.31,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "volume": 2980428
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "volume": 1943215
      },
      {
        "date": "2023-09-01",
        "close": 28.6,
        "volume": 2282299
      },
      {
        "date": "2023-09-08",
        "close": 19.602,
        "volume": 12263656
      },
      {
        "date": "2023-09-15",
        "close": 17.2,
        "volume": 7220857
      },
      {
        "date": "2023-09-22",
        "close": 14.536,
        "volume": 4168921
      },
      {
        "date": "2023-09-29",
        "close": 13.612,
        "volume": 4241151
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "volume": 3189339
      },
      {
        "date": "2023-10-13",
        "close": 11.904,
        "volume": 2944734
      },
      {
        "date": "2023-10-20",
        "close": 12.082,
        "volume": 1631449
      },
      {
        "date": "2023-10-27",
        "close": 10.774,
        "volume": 1941209
      },
      {
        "date": "2023-11-03",
        "close": 10.004,
        "volume": 2773448
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 2611772
      },
      {
        "date": "2023-11-17",
        "close": 11.728,
        "volume": 2430897
      },
      {
        "date": "2023-11-24",
        "close": 11.98,
        "volume": 1286164
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "volume": 2007121
      },
      {
        "date": "2023-12-08",
        "close": 12.654,
        "volume": 9498892
      },
      {
        "date": "2023-12-15",
        "close": 16.38,
        "volume": 8402085
      },
      {
        "date": "2023-12-22",
        "close": 13.442,
        "volume": 3384397
      },
      {
        "date": "2023-12-29",
        "close": 10.55,
        "volume": 3264191
      },
      {
        "date": "2024-01-05",
        "close": 9.14,
        "volume": 3247735
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "volume": 16997502
      },
      {
        "date": "2024-01-19",
        "close": 11.604,
        "volume": 4400787
      },
      {
        "date": "2024-01-26",
        "close": 11.896,
        "volume": 2216851
      },
      {
        "date": "2024-02-02",
        "close": 10.502,
        "volume": 2307401
      },
      {
        "date": "2024-02-09",
        "close": 10.448,
        "volume": 3218101
      },
      {
        "date": "2024-02-16",
        "close": 9.82,
        "volume": 1513041
      },
      {
        "date": "2024-02-23",
        "close": 8.252,
        "volume": 3326348
      },
      {
        "date": "2024-03-01",
        "close": 7.742,
        "volume": 3876545
      },
      {
        "date": "2024-03-08",
        "close": 7.196,
        "volume": 4269088
      },
      {
        "date": "2024-03-15",
        "close": 7.43,
        "volume": 2015313
      },
      {
        "date": "2024-03-22",
        "close": 7.052,
        "volume": 2167095
      },
      {
        "date": "2024-03-29",
        "close": 6.908,
        "volume": 2218662
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "volume": 1280738
      },
      {
        "date": "2024-04-12",
        "close": 19.23,
        "volume": 73071058
      },
      {
        "date": "2024-04-19",
        "close": 12.35,
        "volume": 7068252
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 911548
      },
      {
        "date": "2024-05-03",
        "close": 14.34,
        "volume": 1599443
      },
      {
        "date": "2024-05-10",
        "close": 17.75,
        "volume": 1834377
      },
      {
        "date": "2024-05-17",
        "close": 33.53,
        "volume": 3873798
      },
      {
        "date": "2024-05-24",
        "close": 29.19,
        "volume": 1243062
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 737246
      },
      {
        "date": "2024-06-07",
        "close": 23.22,
        "volume": 671966
      },
      {
        "date": "2024-06-14",
        "close": 21.89,
        "volume": 449682
      },
      {
        "date": "2024-06-21",
        "close": 19.11,
        "volume": 302487
      },
      {
        "date": "2024-06-28",
        "close": 17.57,
        "volume": 589512
      },
      {
        "date": "2024-07-05",
        "close": 15.08,
        "volume": 289481
      },
      {
        "date": "2024-07-12",
        "close": 18.5,
        "volume": 176819
      },
      {
        "date": "2024-07-19",
        "close": 16.22,
        "volume": 174042
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 99420
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "volume": 271760
      },
      {
        "date": "2024-08-09",
        "close": 10.98,
        "volume": 187483
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "volume": 150916
      },
      {
        "date": "2024-08-23",
        "close": 13.7,
        "volume": 425502
      },
      {
        "date": "2024-08-30",
        "close": 13.32,
        "volume": 410743
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 1266906
      },
      {
        "date": "2024-09-13",
        "close": 10.43,
        "volume": 676019
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "volume": 583714
      },
      {
        "date": "2024-09-27",
        "close": 10.12,
        "volume": 522347
      },
      {
        "date": "2024-10-04",
        "close": 9.35,
        "volume": 199845
      },
      {
        "date": "2024-10-11",
        "close": 10.11,
        "volume": 202526
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "volume": 242130
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "volume": 262072
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "volume": 211883
      },
      {
        "date": "2024-11-08",
        "close": 9.715,
        "volume": 360376
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "volume": 229936
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 206666
      },
      {
        "date": "2024-11-29",
        "close": 11.73,
        "volume": 195893
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "volume": 593928
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "volume": 1160011
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "volume": 414883
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "volume": 236282
      },
      {
        "date": "2025-01-03",
        "close": 9.19,
        "volume": 334680
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "volume": 248498
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "volume": 238795
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 60565
      },
      {
        "date": "2025-01-31",
        "close": 8.08,
        "volume": 131183
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "volume": 272394
      },
      {
        "date": "2025-02-14",
        "close": 7.16,
        "volume": 103859
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 178554
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "volume": 292949
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "volume": 460214
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "volume": 214376
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 738946
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "volume": 304993
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "volume": 244474
      },
      {
        "date": "2025-04-11",
        "close": 5.26,
        "volume": 245888
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 503698
      },
      {
        "date": "2025-04-25",
        "close": 4.15,
        "volume": 298172
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "volume": 142570
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "volume": 202669
      },
      {
        "date": "2025-05-16",
        "close": 6.64,
        "volume": 604694
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 176730
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 157332
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "volume": 2623290
      },
      {
        "date": "2025-06-13",
        "close": 5.36,
        "volume": 665983
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 477999
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 716939
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 129955
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 175858
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 229443
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 699596
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "volume": 449964
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "volume": 191100
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 175287
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "volume": 2376101
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 271781
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "volume": 138653
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "volume": 2083385
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 1213791
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 328719
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "volume": 291091
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 423605
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "volume": 385845
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 250660
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "volume": 682479
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 374078
      },
      {
        "date": "2025-11-14",
        "close": 4.43,
        "volume": 406956
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 307112
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 218594
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 237754
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "volume": 2124678
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "volume": 3805419
      },
      {
        "date": "2025-12-26",
        "close": 8.7,
        "volume": 713391
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 547983
      },
      {
        "date": "2026-01-09",
        "close": 9.02,
        "volume": 833902
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 968449
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 438731
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "volume": 650374
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 439764
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "volume": 297509
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "volume": 205296
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 158715
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "volume": 468747
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 342935
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 228796
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 200665
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 199311
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 262785
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 1362091
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 447414
      },
      {
        "date": "2026-05-01",
        "close": 4.94,
        "volume": 289457
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 207641
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 586256
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 417937
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 510885
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 600075
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "volume": 304581
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 332500
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 1304946
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 404640
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 235777
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 260750
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 293527
      },
      {
        "date": "2026-07-31",
        "close": 3.605,
        "volume": 267198
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 225020
      }
    ],
    "sharemaestro_context": {
      "trend": 4.745167,
      "fair_value": 9.105308,
      "market_activity": -62.019945,
      "market_dynamics": -0.827293,
      "relative_strength": -37.961335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.039592,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.070055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.105906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.118539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.434442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.507538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.034292
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.211151
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.210199
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.246231
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.04698
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.076023
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031579
      }
    ]
  }
}