{
  "ticker": {
    "uuid": "29a05e86-d1cc-4790-8367-8ec799396129",
    "symbol": "PBL",
    "name": "Pollard Banknote Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.18788,
    "boundary_margin": -0.171224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200839,
    "volatility_stability": 0.9141,
    "risk_context": 0.4979,
    "current_regime": {
      "move": -0.039387,
      "interruption": 0.125278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.670448,
        "direction_boundary": 19.358107,
        "core_momentum": 0.326083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2023-08-25",
        "close": 25.895369,
        "direction_boundary": 19.426031,
        "core_momentum": 0.333024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2023-09-01",
        "close": 26.012728,
        "direction_boundary": 18.824425,
        "core_momentum": 0.38186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2023-09-08",
        "close": 25.914932,
        "direction_boundary": 19.590988,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350249
      },
      {
        "date": "2023-09-15",
        "close": 26.482124,
        "direction_boundary": 19.047606,
        "core_momentum": 0.390312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2023-09-22",
        "close": 25.973606,
        "direction_boundary": 17.679434,
        "core_momentum": 0.469142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2023-09-29",
        "close": 24.388891,
        "direction_boundary": 18.428661,
        "core_momentum": 0.323422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2023-10-06",
        "close": 25.192059,
        "direction_boundary": 17.582596,
        "core_momentum": 0.432784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27837
      },
      {
        "date": "2023-10-13",
        "close": 26.034407,
        "direction_boundary": 17.106075,
        "core_momentum": 0.521939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2023-10-20",
        "close": 25.956051,
        "direction_boundary": 15.968266,
        "core_momentum": 0.625477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277688
      },
      {
        "date": "2023-10-27",
        "close": 26.690655,
        "direction_boundary": 16.328087,
        "core_momentum": 0.634647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278879
      },
      {
        "date": "2023-11-03",
        "close": 26.631887,
        "direction_boundary": 15.569544,
        "core_momentum": 0.710512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2023-11-10",
        "close": 29.560513,
        "direction_boundary": 16.989374,
        "core_momentum": 0.739941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311159
      },
      {
        "date": "2023-11-17",
        "close": 29.345028,
        "direction_boundary": 19.206654,
        "core_momentum": 0.527857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2023-11-24",
        "close": 29.962097,
        "direction_boundary": 18.827383,
        "core_momentum": 0.591411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2023-12-01",
        "close": 31.343151,
        "direction_boundary": 18.963531,
        "core_momentum": 0.652812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2023-12-08",
        "close": 31.979813,
        "direction_boundary": 18.204988,
        "core_momentum": 0.756651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2023-12-15",
        "close": 31.343151,
        "direction_boundary": 17.436728,
        "core_momentum": 0.797536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2023-12-22",
        "close": 31.627203,
        "direction_boundary": 16.872677,
        "core_momentum": 0.874463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2023-12-29",
        "close": 31.410788,
        "direction_boundary": 18.636171,
        "core_momentum": 0.685474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2024-01-05",
        "close": 32.891594,
        "direction_boundary": 18.148823,
        "core_momentum": 0.812327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2024-01-12",
        "close": 32.273766,
        "direction_boundary": 18.070847,
        "core_momentum": 0.785958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-01-19",
        "close": 33.685936,
        "direction_boundary": 17.81743,
        "core_momentum": 0.890617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2024-01-26",
        "close": 33.342701,
        "direction_boundary": 17.641983,
        "core_momentum": 0.889963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237431
      },
      {
        "date": "2024-02-02",
        "close": 33.764385,
        "direction_boundary": 19.035799,
        "core_momentum": 0.773731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2024-02-09",
        "close": 33.685936,
        "direction_boundary": 18.041607,
        "core_momentum": 0.867125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2024-02-16",
        "close": 33.695747,
        "direction_boundary": 17.934391,
        "core_momentum": 0.878834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218724
      },
      {
        "date": "2024-02-23",
        "close": 34.578335,
        "direction_boundary": 17.671225,
        "core_momentum": 0.956759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2024-03-01",
        "close": 35.264801,
        "direction_boundary": 17.65173,
        "core_momentum": 0.99781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2024-03-08",
        "close": 35.892433,
        "direction_boundary": 20.955946,
        "core_momentum": 0.712757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2024-03-15",
        "close": 34.813705,
        "direction_boundary": 19.835051,
        "core_momentum": 0.755161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2024-03-22",
        "close": 36.039539,
        "direction_boundary": 20.566069,
        "core_momentum": 0.752379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2024-03-29",
        "close": 35.118427,
        "direction_boundary": 24.116913,
        "core_momentum": 0.456174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2024-04-05",
        "close": 36.218338,
        "direction_boundary": 23.677536,
        "core_momentum": 0.52965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2024-04-12",
        "close": 34.971127,
        "direction_boundary": 23.618954,
        "core_momentum": 0.480638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2024-04-19",
        "close": 34.863098,
        "direction_boundary": 22.94524,
        "core_momentum": 0.519404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2024-04-26",
        "close": 35.668388,
        "direction_boundary": 23.384621,
        "core_momentum": 0.525293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2024-05-03",
        "close": 34.421173,
        "direction_boundary": 23.784943,
        "core_momentum": 0.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2024-05-10",
        "close": 32.741844,
        "direction_boundary": 23.960691,
        "core_momentum": 0.366482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19121
      },
      {
        "date": "2024-05-17",
        "close": 31.818714,
        "direction_boundary": 24.409834,
        "core_momentum": 0.30352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195934
      },
      {
        "date": "2024-05-24",
        "close": 31.789251,
        "direction_boundary": 22.876894,
        "core_momentum": 0.389579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194319
      },
      {
        "date": "2024-05-31",
        "close": 32.624004,
        "direction_boundary": 23.73612,
        "core_momentum": 0.374446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187586
      },
      {
        "date": "2024-06-07",
        "close": 30.993784,
        "direction_boundary": 24.761335,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199206
      },
      {
        "date": "2024-06-14",
        "close": 31.632124,
        "direction_boundary": 24.55629,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2024-06-21",
        "close": 32.810593,
        "direction_boundary": 23.579897,
        "core_momentum": 0.391465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205403
      },
      {
        "date": "2024-06-28",
        "close": 27.543177,
        "direction_boundary": 25.230385,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319561
      },
      {
        "date": "2024-07-05",
        "close": 28.369474,
        "direction_boundary": 26.892849,
        "core_momentum": 0.054908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315069
      },
      {
        "date": "2024-07-12",
        "close": 26.805418,
        "direction_boundary": 26.022501,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32251
      },
      {
        "date": "2024-07-19",
        "close": 26.067654,
        "direction_boundary": 24.154669,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315431
      },
      {
        "date": "2024-07-26",
        "close": 26.608679,
        "direction_boundary": 25.308615,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318233
      },
      {
        "date": "2024-08-02",
        "close": 27.85796,
        "direction_boundary": 24.457829,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325941
      },
      {
        "date": "2024-08-09",
        "close": 18.060457,
        "direction_boundary": 25.895369,
        "core_momentum": -0.30256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674419
      },
      {
        "date": "2024-08-16",
        "close": 21.503355,
        "direction_boundary": 25.670448,
        "core_momentum": -0.16233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728081
      },
      {
        "date": "2024-08-23",
        "close": 21.198408,
        "direction_boundary": 25.895369,
        "core_momentum": -0.181382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725448
      },
      {
        "date": "2024-08-30",
        "close": 25.034784,
        "direction_boundary": 26.012728,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768262
      },
      {
        "date": "2024-09-06",
        "close": 23.992077,
        "direction_boundary": 25.914932,
        "core_momentum": -0.074199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767967
      },
      {
        "date": "2024-09-13",
        "close": 22.969044,
        "direction_boundary": 26.482124,
        "core_momentum": -0.132659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768691
      },
      {
        "date": "2024-09-20",
        "close": 23.893709,
        "direction_boundary": 25.973606,
        "core_momentum": -0.080077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769361
      },
      {
        "date": "2024-09-27",
        "close": 26.608589,
        "direction_boundary": 24.388891,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787915
      },
      {
        "date": "2024-10-04",
        "close": 27.121052,
        "direction_boundary": 25.192059,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786843
      },
      {
        "date": "2024-10-11",
        "close": 26.017286,
        "direction_boundary": 26.034407,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787291
      },
      {
        "date": "2024-10-18",
        "close": 24.61787,
        "direction_boundary": 25.956051,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789517
      },
      {
        "date": "2024-10-25",
        "close": 23.859034,
        "direction_boundary": 26.690655,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788118
      },
      {
        "date": "2024-11-01",
        "close": 23.395847,
        "direction_boundary": 26.631887,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787613
      },
      {
        "date": "2024-11-08",
        "close": 23.307154,
        "direction_boundary": 29.560513,
        "core_momentum": -0.211544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786092
      },
      {
        "date": "2024-11-15",
        "close": 25.524534,
        "direction_boundary": 29.345028,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798732
      },
      {
        "date": "2024-11-22",
        "close": 25.031782,
        "direction_boundary": 29.962097,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798796
      },
      {
        "date": "2024-11-29",
        "close": 24.883957,
        "direction_boundary": 31.343151,
        "core_momentum": -0.20608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797216
      },
      {
        "date": "2024-12-06",
        "close": 24.61787,
        "direction_boundary": 31.979813,
        "core_momentum": -0.230206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795041
      },
      {
        "date": "2024-12-13",
        "close": 24.470045,
        "direction_boundary": 31.343151,
        "core_momentum": -0.219286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793941
      },
      {
        "date": "2024-12-20",
        "close": 23.553526,
        "direction_boundary": 31.627203,
        "core_momentum": -0.255276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791959
      },
      {
        "date": "2024-12-27",
        "close": 22.715849,
        "direction_boundary": 31.410788,
        "core_momentum": -0.276814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75774
      },
      {
        "date": "2025-01-03",
        "close": 24.059164,
        "direction_boundary": 32.891594,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76144
      },
      {
        "date": "2025-01-10",
        "close": 24.780149,
        "direction_boundary": 32.273766,
        "core_momentum": -0.232189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759419
      },
      {
        "date": "2025-01-17",
        "close": 25.886314,
        "direction_boundary": 33.685936,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761212
      },
      {
        "date": "2025-01-24",
        "close": 29.303585,
        "direction_boundary": 33.342701,
        "core_momentum": -0.121139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780153
      },
      {
        "date": "2025-01-31",
        "close": 27.970257,
        "direction_boundary": 33.764385,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780692
      },
      {
        "date": "2025-02-07",
        "close": 26.765324,
        "direction_boundary": 33.685936,
        "core_momentum": -0.205445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475179
      },
      {
        "date": "2025-02-14",
        "close": 26.024586,
        "direction_boundary": 33.695747,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419026
      },
      {
        "date": "2025-02-21",
        "close": 27.585073,
        "direction_boundary": 34.578335,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423584
      },
      {
        "date": "2025-02-28",
        "close": 25.69866,
        "direction_boundary": 35.264801,
        "core_momentum": -0.271266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373367
      },
      {
        "date": "2025-03-07",
        "close": 25.767796,
        "direction_boundary": 35.892433,
        "core_momentum": -0.282083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368047
      },
      {
        "date": "2025-03-14",
        "close": 20.740658,
        "direction_boundary": 34.813705,
        "core_momentum": -0.404239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2025-03-21",
        "close": 20.029551,
        "direction_boundary": 36.039539,
        "core_momentum": -0.444234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2025-03-28",
        "close": 20.148066,
        "direction_boundary": 35.118427,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443318
      },
      {
        "date": "2025-04-04",
        "close": 18.118408,
        "direction_boundary": 36.218338,
        "core_momentum": -0.499745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2025-04-11",
        "close": 18.306522,
        "direction_boundary": 34.971127,
        "core_momentum": -0.476525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459955
      },
      {
        "date": "2025-04-18",
        "close": 17.860989,
        "direction_boundary": 34.863098,
        "core_momentum": -0.487682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456338
      },
      {
        "date": "2025-04-25",
        "close": 18.831264,
        "direction_boundary": 35.668388,
        "core_momentum": -0.472046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2025-05-02",
        "close": 20.791616,
        "direction_boundary": 34.421173,
        "core_momentum": -0.395964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487415
      },
      {
        "date": "2025-05-09",
        "close": 19.752037,
        "direction_boundary": 32.741844,
        "core_momentum": -0.396734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491702
      },
      {
        "date": "2025-05-16",
        "close": 19.40551,
        "direction_boundary": 31.818714,
        "core_momentum": -0.390123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471389
      },
      {
        "date": "2025-05-23",
        "close": 19.445112,
        "direction_boundary": 31.789251,
        "core_momentum": -0.388312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471517
      },
      {
        "date": "2025-05-30",
        "close": 20.425287,
        "direction_boundary": 32.624004,
        "core_momentum": -0.373918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478542
      },
      {
        "date": "2025-06-06",
        "close": 21.316359,
        "direction_boundary": 30.993784,
        "core_momentum": -0.312238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2025-06-13",
        "close": 22.108419,
        "direction_boundary": 31.632124,
        "core_momentum": -0.301077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487046
      },
      {
        "date": "2025-06-20",
        "close": 22.058914,
        "direction_boundary": 32.810593,
        "core_momentum": -0.327689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484532
      },
      {
        "date": "2025-06-27",
        "close": 21.088638,
        "direction_boundary": 27.543177,
        "core_momentum": -0.234343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485903
      },
      {
        "date": "2025-07-04",
        "close": 21.832945,
        "direction_boundary": 28.369474,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481254
      },
      {
        "date": "2025-07-11",
        "close": 22.299376,
        "direction_boundary": 26.805418,
        "core_momentum": -0.168102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480234
      },
      {
        "date": "2025-07-18",
        "close": 21.584843,
        "direction_boundary": 26.067654,
        "core_momentum": -0.171968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476705
      },
      {
        "date": "2025-07-25",
        "close": 21.981806,
        "direction_boundary": 26.608679,
        "core_momentum": -0.173886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439709
      },
      {
        "date": "2025-08-01",
        "close": 22.408539,
        "direction_boundary": 27.85796,
        "core_momentum": -0.195615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438547
      },
      {
        "date": "2025-08-08",
        "close": 21.18788,
        "direction_boundary": 18.060457,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440795
      },
      {
        "date": "2025-08-15",
        "close": 20.354259,
        "direction_boundary": 21.503355,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442156
      },
      {
        "date": "2025-08-22",
        "close": 20.542816,
        "direction_boundary": 21.198408,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2025-08-29",
        "close": 18.726713,
        "direction_boundary": 25.034784,
        "core_momentum": -0.251972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2025-09-05",
        "close": 18.508381,
        "direction_boundary": 23.992077,
        "core_momentum": -0.228563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438717
      },
      {
        "date": "2025-09-12",
        "close": 19.074053,
        "direction_boundary": 22.969044,
        "core_momentum": -0.169576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2025-09-19",
        "close": 21.40621,
        "direction_boundary": 23.893709,
        "core_momentum": -0.104107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36379
      },
      {
        "date": "2025-09-26",
        "close": 22.229906,
        "direction_boundary": 26.608589,
        "core_momentum": -0.164559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367043
      },
      {
        "date": "2025-10-03",
        "close": 22.826685,
        "direction_boundary": 27.121052,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331986
      },
      {
        "date": "2025-10-10",
        "close": 21.404367,
        "direction_boundary": 26.017286,
        "core_momentum": -0.177302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347137
      },
      {
        "date": "2025-10-17",
        "close": 22.160282,
        "direction_boundary": 24.61787,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346412
      },
      {
        "date": "2025-10-24",
        "close": 22.518349,
        "direction_boundary": 23.859034,
        "core_momentum": -0.056192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340642
      },
      {
        "date": "2025-10-31",
        "close": 20.151138,
        "direction_boundary": 23.395847,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351397
      },
      {
        "date": "2025-11-07",
        "close": 19.653824,
        "direction_boundary": 23.307154,
        "core_momentum": -0.156747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2025-11-14",
        "close": 19.037155,
        "direction_boundary": 25.524534,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2025-11-21",
        "close": 19.226133,
        "direction_boundary": 25.031782,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2025-11-28",
        "close": 19.643877,
        "direction_boundary": 24.883957,
        "core_momentum": -0.210581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342206
      },
      {
        "date": "2025-12-05",
        "close": 19.285812,
        "direction_boundary": 24.61787,
        "core_momentum": -0.216593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33687
      },
      {
        "date": "2025-12-12",
        "close": 19.42506,
        "direction_boundary": 24.470045,
        "core_momentum": -0.20617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332273
      },
      {
        "date": "2025-12-19",
        "close": 19.5842,
        "direction_boundary": 23.553526,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2025-12-26",
        "close": 19.564308,
        "direction_boundary": 22.715849,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2026-01-02",
        "close": 19.235723,
        "direction_boundary": 24.059164,
        "core_momentum": -0.200482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323582
      },
      {
        "date": "2026-01-09",
        "close": 20.45229,
        "direction_boundary": 24.780149,
        "core_momentum": -0.17465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2026-01-16",
        "close": 19.844006,
        "direction_boundary": 25.886314,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334254
      },
      {
        "date": "2026-01-23",
        "close": 19.594709,
        "direction_boundary": 29.303585,
        "core_momentum": -0.33132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333029
      },
      {
        "date": "2026-01-30",
        "close": 18.836847,
        "direction_boundary": 27.970257,
        "core_momentum": -0.32654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2026-02-06",
        "close": 19.43516,
        "direction_boundary": 26.765324,
        "core_momentum": -0.273868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2026-02-13",
        "close": 19.395273,
        "direction_boundary": 26.024586,
        "core_momentum": -0.254733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326473
      },
      {
        "date": "2026-02-20",
        "close": 18.846819,
        "direction_boundary": 27.585073,
        "core_momentum": -0.316775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328129
      },
      {
        "date": "2026-02-27",
        "close": 19.445131,
        "direction_boundary": 25.69866,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304876
      },
      {
        "date": "2026-03-06",
        "close": 18.916622,
        "direction_boundary": 25.767796,
        "core_momentum": -0.265881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307026
      },
      {
        "date": "2026-03-13",
        "close": 18.348227,
        "direction_boundary": 20.740658,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2026-03-20",
        "close": 18.228565,
        "direction_boundary": 20.029551,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2026-03-27",
        "close": 17.899494,
        "direction_boundary": 20.148066,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 18.118408,
        "core_momentum": -0.012054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 18.306522,
        "core_momentum": -0.022206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "direction_boundary": 17.860989,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226708
      },
      {
        "date": "2026-04-24",
        "close": 18.280001,
        "direction_boundary": 18.831264,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2026-05-01",
        "close": 18.336384,
        "direction_boundary": 20.791616,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2026-05-08",
        "close": 17.877726,
        "direction_boundary": 19.752037,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2026-05-15",
        "close": 16.352186,
        "direction_boundary": 19.40551,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2026-05-22",
        "close": 16.142799,
        "direction_boundary": 19.445112,
        "core_momentum": -0.169827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2026-05-29",
        "close": 16.132828,
        "direction_boundary": 20.425287,
        "core_momentum": -0.210154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2026-06-05",
        "close": 15.773877,
        "direction_boundary": 21.316359,
        "core_momentum": -0.260011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2026-06-12",
        "close": 15.993237,
        "direction_boundary": 22.108419,
        "core_momentum": -0.2766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2026-06-19",
        "close": 17.239594,
        "direction_boundary": 22.058914,
        "core_momentum": -0.218475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229679
      },
      {
        "date": "2026-06-26",
        "close": 17.199709,
        "direction_boundary": 21.088638,
        "core_momentum": -0.184409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2026-07-03",
        "close": 17.57,
        "direction_boundary": 21.832945,
        "core_momentum": -0.195253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2026-07-10",
        "close": 17.58,
        "direction_boundary": 22.299376,
        "core_momentum": -0.211637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 21.584843,
        "core_momentum": -0.177664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 21.981806,
        "core_momentum": -0.192514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210036
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 22.408539,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2026-08-07",
        "close": 17.559999,
        "direction_boundary": 21.18788,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.670448,
        "volume": 30700
      },
      {
        "date": "2023-08-25",
        "close": 25.895369,
        "volume": 12400
      },
      {
        "date": "2023-09-01",
        "close": 26.012728,
        "volume": 16400
      },
      {
        "date": "2023-09-08",
        "close": 25.914932,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 26.482124,
        "volume": 31000
      },
      {
        "date": "2023-09-22",
        "close": 25.973606,
        "volume": 49600
      },
      {
        "date": "2023-09-29",
        "close": 24.388891,
        "volume": 63800
      },
      {
        "date": "2023-10-06",
        "close": 25.192059,
        "volume": 23300
      },
      {
        "date": "2023-10-13",
        "close": 26.034407,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 25.956051,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 26.690655,
        "volume": 114800
      },
      {
        "date": "2023-11-03",
        "close": 26.631887,
        "volume": 32100
      },
      {
        "date": "2023-11-10",
        "close": 29.560513,
        "volume": 139800
      },
      {
        "date": "2023-11-17",
        "close": 29.345028,
        "volume": 62000
      },
      {
        "date": "2023-11-24",
        "close": 29.962097,
        "volume": 17300
      },
      {
        "date": "2023-12-01",
        "close": 31.343151,
        "volume": 38900
      },
      {
        "date": "2023-12-08",
        "close": 31.979813,
        "volume": 21200
      },
      {
        "date": "2023-12-15",
        "close": 31.343151,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 31.627203,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 31.410788,
        "volume": 70500
      },
      {
        "date": "2024-01-05",
        "close": 32.891594,
        "volume": 40800
      },
      {
        "date": "2024-01-12",
        "close": 32.273766,
        "volume": 132200
      },
      {
        "date": "2024-01-19",
        "close": 33.685936,
        "volume": 37400
      },
      {
        "date": "2024-01-26",
        "close": 33.342701,
        "volume": 35400
      },
      {
        "date": "2024-02-02",
        "close": 33.764385,
        "volume": 81900
      },
      {
        "date": "2024-02-09",
        "close": 33.685936,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 33.695747,
        "volume": 21800
      },
      {
        "date": "2024-02-23",
        "close": 34.578335,
        "volume": 40500
      },
      {
        "date": "2024-03-01",
        "close": 35.264801,
        "volume": 28500
      },
      {
        "date": "2024-03-08",
        "close": 35.892433,
        "volume": 27900
      },
      {
        "date": "2024-03-15",
        "close": 34.813705,
        "volume": 29400
      },
      {
        "date": "2024-03-22",
        "close": 36.039539,
        "volume": 12100
      },
      {
        "date": "2024-03-29",
        "close": 35.118427,
        "volume": 34200
      },
      {
        "date": "2024-04-05",
        "close": 36.218338,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 34.971127,
        "volume": 15700
      },
      {
        "date": "2024-04-19",
        "close": 34.863098,
        "volume": 14100
      },
      {
        "date": "2024-04-26",
        "close": 35.668388,
        "volume": 25900
      },
      {
        "date": "2024-05-03",
        "close": 34.421173,
        "volume": 10400
      },
      {
        "date": "2024-05-10",
        "close": 32.741844,
        "volume": 41500
      },
      {
        "date": "2024-05-17",
        "close": 31.818714,
        "volume": 79500
      },
      {
        "date": "2024-05-24",
        "close": 31.789251,
        "volume": 60500
      },
      {
        "date": "2024-05-31",
        "close": 32.624004,
        "volume": 63400
      },
      {
        "date": "2024-06-07",
        "close": 30.993784,
        "volume": 68000
      },
      {
        "date": "2024-06-14",
        "close": 31.632124,
        "volume": 93400
      },
      {
        "date": "2024-06-21",
        "close": 32.810593,
        "volume": 31300
      },
      {
        "date": "2024-06-28",
        "close": 27.543177,
        "volume": 371800
      },
      {
        "date": "2024-07-05",
        "close": 28.369474,
        "volume": 20900
      },
      {
        "date": "2024-07-12",
        "close": 26.805418,
        "volume": 35400
      },
      {
        "date": "2024-07-19",
        "close": 26.067654,
        "volume": 96400
      },
      {
        "date": "2024-07-26",
        "close": 26.608679,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 27.85796,
        "volume": 51500
      },
      {
        "date": "2024-08-09",
        "close": 18.060457,
        "volume": 242800
      },
      {
        "date": "2024-08-16",
        "close": 21.503355,
        "volume": 165600
      },
      {
        "date": "2024-08-23",
        "close": 21.198408,
        "volume": 47300
      },
      {
        "date": "2024-08-30",
        "close": 25.034784,
        "volume": 109900
      },
      {
        "date": "2024-09-06",
        "close": 23.992077,
        "volume": 46400
      },
      {
        "date": "2024-09-13",
        "close": 22.969044,
        "volume": 73600
      },
      {
        "date": "2024-09-20",
        "close": 23.893709,
        "volume": 64600
      },
      {
        "date": "2024-09-27",
        "close": 26.608589,
        "volume": 133800
      },
      {
        "date": "2024-10-04",
        "close": 27.121052,
        "volume": 38100
      },
      {
        "date": "2024-10-11",
        "close": 26.017286,
        "volume": 28700
      },
      {
        "date": "2024-10-18",
        "close": 24.61787,
        "volume": 65000
      },
      {
        "date": "2024-10-25",
        "close": 23.859034,
        "volume": 52400
      },
      {
        "date": "2024-11-01",
        "close": 23.395847,
        "volume": 47400
      },
      {
        "date": "2024-11-08",
        "close": 23.307154,
        "volume": 23200
      },
      {
        "date": "2024-11-15",
        "close": 25.524534,
        "volume": 105700
      },
      {
        "date": "2024-11-22",
        "close": 25.031782,
        "volume": 36000
      },
      {
        "date": "2024-11-29",
        "close": 24.883957,
        "volume": 54100
      },
      {
        "date": "2024-12-06",
        "close": 24.61787,
        "volume": 75800
      },
      {
        "date": "2024-12-13",
        "close": 24.470045,
        "volume": 28000
      },
      {
        "date": "2024-12-20",
        "close": 23.553526,
        "volume": 48300
      },
      {
        "date": "2024-12-27",
        "close": 22.715849,
        "volume": 46700
      },
      {
        "date": "2025-01-03",
        "close": 24.059164,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 24.780149,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 25.886314,
        "volume": 41800
      },
      {
        "date": "2025-01-24",
        "close": 29.303585,
        "volume": 189700
      },
      {
        "date": "2025-01-31",
        "close": 27.970257,
        "volume": 62400
      },
      {
        "date": "2025-02-07",
        "close": 26.765324,
        "volume": 72300
      },
      {
        "date": "2025-02-14",
        "close": 26.024586,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 27.585073,
        "volume": 87300
      },
      {
        "date": "2025-02-28",
        "close": 25.69866,
        "volume": 50100
      },
      {
        "date": "2025-03-07",
        "close": 25.767796,
        "volume": 35200
      },
      {
        "date": "2025-03-14",
        "close": 20.740658,
        "volume": 175200
      },
      {
        "date": "2025-03-21",
        "close": 20.029551,
        "volume": 57400
      },
      {
        "date": "2025-03-28",
        "close": 20.148066,
        "volume": 66900
      },
      {
        "date": "2025-04-04",
        "close": 18.118408,
        "volume": 97800
      },
      {
        "date": "2025-04-11",
        "close": 18.306522,
        "volume": 105500
      },
      {
        "date": "2025-04-18",
        "close": 17.860989,
        "volume": 78300
      },
      {
        "date": "2025-04-25",
        "close": 18.831264,
        "volume": 102400
      },
      {
        "date": "2025-05-02",
        "close": 20.791616,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 19.752037,
        "volume": 54400
      },
      {
        "date": "2025-05-16",
        "close": 19.40551,
        "volume": 271100
      },
      {
        "date": "2025-05-23",
        "close": 19.445112,
        "volume": 324400
      },
      {
        "date": "2025-05-30",
        "close": 20.425287,
        "volume": 361600
      },
      {
        "date": "2025-06-06",
        "close": 21.316359,
        "volume": 29500
      },
      {
        "date": "2025-06-13",
        "close": 22.108419,
        "volume": 99000
      },
      {
        "date": "2025-06-20",
        "close": 22.058914,
        "volume": 25400
      },
      {
        "date": "2025-06-27",
        "close": 21.088638,
        "volume": 110100
      },
      {
        "date": "2025-07-04",
        "close": 21.832945,
        "volume": 27500
      },
      {
        "date": "2025-07-11",
        "close": 22.299376,
        "volume": 45300
      },
      {
        "date": "2025-07-18",
        "close": 21.584843,
        "volume": 34300
      },
      {
        "date": "2025-07-25",
        "close": 21.981806,
        "volume": 57800
      },
      {
        "date": "2025-08-01",
        "close": 22.408539,
        "volume": 30900
      },
      {
        "date": "2025-08-08",
        "close": 21.18788,
        "volume": 61000
      },
      {
        "date": "2025-08-15",
        "close": 20.354259,
        "volume": 157300
      },
      {
        "date": "2025-08-22",
        "close": 20.542816,
        "volume": 45400
      },
      {
        "date": "2025-08-29",
        "close": 18.726713,
        "volume": 133700
      },
      {
        "date": "2025-09-05",
        "close": 18.508381,
        "volume": 84900
      },
      {
        "date": "2025-09-12",
        "close": 19.074053,
        "volume": 73700
      },
      {
        "date": "2025-09-19",
        "close": 21.40621,
        "volume": 115800
      },
      {
        "date": "2025-09-26",
        "close": 22.229906,
        "volume": 83100
      },
      {
        "date": "2025-10-03",
        "close": 22.826685,
        "volume": 104200
      },
      {
        "date": "2025-10-10",
        "close": 21.404367,
        "volume": 142500
      },
      {
        "date": "2025-10-17",
        "close": 22.160282,
        "volume": 61300
      },
      {
        "date": "2025-10-24",
        "close": 22.518349,
        "volume": 43400
      },
      {
        "date": "2025-10-31",
        "close": 20.151138,
        "volume": 86500
      },
      {
        "date": "2025-11-07",
        "close": 19.653824,
        "volume": 92800
      },
      {
        "date": "2025-11-14",
        "close": 19.037155,
        "volume": 292900
      },
      {
        "date": "2025-11-21",
        "close": 19.226133,
        "volume": 39600
      },
      {
        "date": "2025-11-28",
        "close": 19.643877,
        "volume": 33500
      },
      {
        "date": "2025-12-05",
        "close": 19.285812,
        "volume": 302700
      },
      {
        "date": "2025-12-12",
        "close": 19.42506,
        "volume": 312000
      },
      {
        "date": "2025-12-19",
        "close": 19.5842,
        "volume": 53400
      },
      {
        "date": "2025-12-26",
        "close": 19.564308,
        "volume": 73900
      },
      {
        "date": "2026-01-02",
        "close": 19.235723,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 20.45229,
        "volume": 296200
      },
      {
        "date": "2026-01-16",
        "close": 19.844006,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 19.594709,
        "volume": 47400
      },
      {
        "date": "2026-01-30",
        "close": 18.836847,
        "volume": 53300
      },
      {
        "date": "2026-02-06",
        "close": 19.43516,
        "volume": 31600
      },
      {
        "date": "2026-02-13",
        "close": 19.395273,
        "volume": 42600
      },
      {
        "date": "2026-02-20",
        "close": 18.846819,
        "volume": 24900
      },
      {
        "date": "2026-02-27",
        "close": 19.445131,
        "volume": 290600
      },
      {
        "date": "2026-03-06",
        "close": 18.916622,
        "volume": 15300
      },
      {
        "date": "2026-03-13",
        "close": 18.348227,
        "volume": 426200
      },
      {
        "date": "2026-03-20",
        "close": 18.228565,
        "volume": 103300
      },
      {
        "date": "2026-03-27",
        "close": 17.899494,
        "volume": 32900
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 187000
      },
      {
        "date": "2026-04-17",
        "close": 18.25,
        "volume": 111300
      },
      {
        "date": "2026-04-24",
        "close": 18.280001,
        "volume": 134800
      },
      {
        "date": "2026-05-01",
        "close": 18.336384,
        "volume": 184400
      },
      {
        "date": "2026-05-08",
        "close": 17.877726,
        "volume": 236000
      },
      {
        "date": "2026-05-15",
        "close": 16.352186,
        "volume": 469200
      },
      {
        "date": "2026-05-22",
        "close": 16.142799,
        "volume": 268500
      },
      {
        "date": "2026-05-29",
        "close": 16.132828,
        "volume": 136200
      },
      {
        "date": "2026-06-05",
        "close": 15.773877,
        "volume": 58200
      },
      {
        "date": "2026-06-12",
        "close": 15.993237,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 17.239594,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 17.199709,
        "volume": 11700
      },
      {
        "date": "2026-07-03",
        "close": 17.57,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 17.58,
        "volume": 47500
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 62800
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 38800
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 17.559999,
        "volume": 39300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.924306,
      "fair_value": 24.1471,
      "market_activity": -6.554197,
      "market_dynamics": 0.532399,
      "relative_strength": -17.931727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006822,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.005684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032204,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.064288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.344388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.118744
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.072936
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.299295
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.176557
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.322985
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.019259
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.138706
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.120577
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039387
      }
    ]
  }
}