{
  "ticker": {
    "uuid": "29a186d6-98c4-49bd-8072-9331d70cf819",
    "symbol": "ZPDK",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.994999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.654999,
    "boundary_margin": 0.104189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160829,
    "volatility_stability": 0.88,
    "risk_context": 0.6218,
    "current_regime": {
      "move": 0.853516,
      "interruption": -0.195076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.435,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.92,
        "direction_boundary": 24.795,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2023-08-25",
        "close": 26.139999,
        "direction_boundary": 24.145,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2023-09-01",
        "close": 27.01,
        "direction_boundary": 23.799999,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2023-09-08",
        "close": 27.115,
        "direction_boundary": 23.870001,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2023-09-15",
        "close": 27.504999,
        "direction_boundary": 22.445,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2023-09-22",
        "close": 26.905001,
        "direction_boundary": 21.955,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2023-09-29",
        "close": 27.075001,
        "direction_boundary": 21.74,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2023-10-06",
        "close": 27.084999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2023-10-13",
        "close": 27.67,
        "direction_boundary": 21.535,
        "core_momentum": 0.284885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2023-10-20",
        "close": 27.254999,
        "direction_boundary": 21.825001,
        "core_momentum": 0.248797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2023-10-27",
        "close": 25.985001,
        "direction_boundary": 21.18,
        "core_momentum": 0.226865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16057
      },
      {
        "date": "2023-11-03",
        "close": 27.370001,
        "direction_boundary": 19.804001,
        "core_momentum": 0.382044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2023-11-10",
        "close": 27.455,
        "direction_boundary": 20.68,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "direction_boundary": 20.809999,
        "core_momentum": 0.333494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2023-11-24",
        "close": 28.059999,
        "direction_boundary": 20.945,
        "core_momentum": 0.339699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2023-12-01",
        "close": 27.73,
        "direction_boundary": 21.32,
        "core_momentum": 0.300657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2023-12-08",
        "close": 28.395,
        "direction_boundary": 20.555,
        "core_momentum": 0.381416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2023-12-15",
        "close": 28.440001,
        "direction_boundary": 19.702,
        "core_momentum": 0.443508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2023-12-22",
        "close": 28.74,
        "direction_boundary": 19.469999,
        "core_momentum": 0.476117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1538
      },
      {
        "date": "2023-12-29",
        "close": 28.764999,
        "direction_boundary": 19.403999,
        "core_momentum": 0.482426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "direction_boundary": 20.57,
        "core_momentum": 0.392805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2024-01-12",
        "close": 29.27,
        "direction_boundary": 20.975,
        "core_momentum": 0.395471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "direction_boundary": 21.245001,
        "core_momentum": 0.391857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2024-01-26",
        "close": 31.030001,
        "direction_boundary": 22.32,
        "core_momentum": 0.390233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-02-02",
        "close": 31.665001,
        "direction_boundary": 24.059999,
        "core_momentum": 0.316085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2024-02-09",
        "close": 31.365,
        "direction_boundary": 22.695,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-02-16",
        "close": 31.434999,
        "direction_boundary": 22.6,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-02-23",
        "close": 31.385,
        "direction_boundary": 22.139999,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2024-03-01",
        "close": 31.209999,
        "direction_boundary": 22.605,
        "core_momentum": 0.380668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-03-08",
        "close": 30.934999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.409982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2024-03-15",
        "close": 30.995001,
        "direction_boundary": 22.75,
        "core_momentum": 0.362418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2024-03-22",
        "close": 32.240002,
        "direction_boundary": 23.0,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-03-29",
        "close": 32.264999,
        "direction_boundary": 23.355,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2024-04-05",
        "close": 32.455002,
        "direction_boundary": 23.525,
        "core_momentum": 0.379596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-04-12",
        "close": 32.755001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.386749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-04-19",
        "close": 31.775,
        "direction_boundary": 23.105,
        "core_momentum": 0.375243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 23.629999,
        "core_momentum": 0.354211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2024-05-03",
        "close": 31.870001,
        "direction_boundary": 22.975,
        "core_momentum": 0.38716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-05-10",
        "close": 32.389999,
        "direction_boundary": 23.98,
        "core_momentum": 0.350709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2024-05-17",
        "close": 32.43,
        "direction_boundary": 24.815001,
        "core_momentum": 0.306871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2024-05-24",
        "close": 32.630001,
        "direction_boundary": 24.975,
        "core_momentum": 0.306507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2024-05-31",
        "close": 32.43,
        "direction_boundary": 25.41,
        "core_momentum": 0.276269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-06-07",
        "close": 33.669998,
        "direction_boundary": 25.575001,
        "core_momentum": 0.31652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-06-14",
        "close": 33.465,
        "direction_boundary": 25.83,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2024-06-21",
        "close": 33.75,
        "direction_boundary": 25.385,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2024-06-28",
        "close": 34.48,
        "direction_boundary": 25.83,
        "core_momentum": 0.334882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2024-07-05",
        "close": 34.41,
        "direction_boundary": 25.895,
        "core_momentum": 0.328828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2024-07-12",
        "close": 34.02,
        "direction_boundary": 26.014999,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2024-07-19",
        "close": 33.599998,
        "direction_boundary": 25.705,
        "core_momentum": 0.307139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-07-26",
        "close": 33.025002,
        "direction_boundary": 27.040001,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-08-02",
        "close": 33.200001,
        "direction_boundary": 26.52,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106897
      },
      {
        "date": "2024-08-09",
        "close": 33.044998,
        "direction_boundary": 26.434999,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-08-16",
        "close": 33.459999,
        "direction_boundary": 25.92,
        "core_momentum": 0.290895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2024-08-23",
        "close": 33.465,
        "direction_boundary": 26.139999,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2024-08-30",
        "close": 33.529999,
        "direction_boundary": 27.01,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2024-09-06",
        "close": 32.509998,
        "direction_boundary": 27.115,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115177
      },
      {
        "date": "2024-09-13",
        "close": 33.514999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.218506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2024-09-20",
        "close": 34.005001,
        "direction_boundary": 26.905001,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2024-09-27",
        "close": 34.544998,
        "direction_boundary": 27.075001,
        "core_momentum": 0.2759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2024-10-04",
        "close": 35.125,
        "direction_boundary": 27.084999,
        "core_momentum": 0.296843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-10-11",
        "close": 35.240002,
        "direction_boundary": 27.67,
        "core_momentum": 0.273582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-10-18",
        "close": 35.939999,
        "direction_boundary": 27.254999,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2024-10-25",
        "close": 36.060001,
        "direction_boundary": 25.985001,
        "core_momentum": 0.387724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2024-11-01",
        "close": 36.68,
        "direction_boundary": 27.370001,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-11-08",
        "close": 38.325001,
        "direction_boundary": 27.455,
        "core_momentum": 0.395921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2024-11-15",
        "close": 38.665001,
        "direction_boundary": 27.75,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-11-22",
        "close": 39.630001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-11-29",
        "close": 39.735001,
        "direction_boundary": 27.73,
        "core_momentum": 0.432925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-12-06",
        "close": 40.720001,
        "direction_boundary": 28.395,
        "core_momentum": 0.434055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2024-12-13",
        "close": 41.240002,
        "direction_boundary": 28.440001,
        "core_momentum": 0.45007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2024-12-20",
        "close": 40.439999,
        "direction_boundary": 28.74,
        "core_momentum": 0.407098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-12-27",
        "close": 40.25,
        "direction_boundary": 28.764999,
        "core_momentum": 0.39927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2025-01-03",
        "close": 40.735001,
        "direction_boundary": 28.65,
        "core_momentum": 0.421815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2025-01-10",
        "close": 40.290001,
        "direction_boundary": 29.27,
        "core_momentum": 0.376495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2025-01-17",
        "close": 40.689999,
        "direction_boundary": 29.57,
        "core_momentum": 0.376057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-01-24",
        "close": 40.799999,
        "direction_boundary": 31.030001,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109178
      },
      {
        "date": "2025-01-31",
        "close": 42.544998,
        "direction_boundary": 31.665001,
        "core_momentum": 0.343597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2025-02-07",
        "close": 42.470001,
        "direction_boundary": 31.365,
        "core_momentum": 0.354057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2025-02-14",
        "close": 42.650002,
        "direction_boundary": 31.434999,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2025-02-21",
        "close": 42.544998,
        "direction_boundary": 31.385,
        "core_momentum": 0.355584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2025-02-28",
        "close": 41.439999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.32778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 30.934999,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150979
      },
      {
        "date": "2025-03-14",
        "close": 37.939999,
        "direction_boundary": 30.995001,
        "core_momentum": 0.224068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154352
      },
      {
        "date": "2025-03-21",
        "close": 38.380001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2025-03-28",
        "close": 37.830002,
        "direction_boundary": 32.264999,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2025-04-04",
        "close": 34.720001,
        "direction_boundary": 32.455002,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197298
      },
      {
        "date": "2025-04-11",
        "close": 34.529999,
        "direction_boundary": 32.755001,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197342
      },
      {
        "date": "2025-04-18",
        "close": 34.330002,
        "direction_boundary": 31.775,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195212
      },
      {
        "date": "2025-04-25",
        "close": 36.049999,
        "direction_boundary": 32.0,
        "core_momentum": 0.126562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207429
      },
      {
        "date": "2025-05-02",
        "close": 37.630001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214652
      },
      {
        "date": "2025-05-09",
        "close": 37.465,
        "direction_boundary": 32.389999,
        "core_momentum": 0.156684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20561
      },
      {
        "date": "2025-05-16",
        "close": 39.66,
        "direction_boundary": 32.43,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220438
      },
      {
        "date": "2025-05-23",
        "close": 38.900002,
        "direction_boundary": 32.630001,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219429
      },
      {
        "date": "2025-05-30",
        "close": 39.244999,
        "direction_boundary": 32.43,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219786
      },
      {
        "date": "2025-06-06",
        "close": 40.189999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219631
      },
      {
        "date": "2025-06-13",
        "close": 39.709999,
        "direction_boundary": 33.465,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219334
      },
      {
        "date": "2025-06-20",
        "close": 39.299999,
        "direction_boundary": 33.75,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2025-06-27",
        "close": 40.290001,
        "direction_boundary": 34.48,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2025-07-04",
        "close": 40.165001,
        "direction_boundary": 34.41,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2025-07-11",
        "close": 39.805,
        "direction_boundary": 34.02,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220229
      },
      {
        "date": "2025-07-18",
        "close": 40.174999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220172
      },
      {
        "date": "2025-07-25",
        "close": 40.759998,
        "direction_boundary": 33.025002,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221114
      },
      {
        "date": "2025-08-01",
        "close": 41.119999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213188
      },
      {
        "date": "2025-08-08",
        "close": 41.654999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.260554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214097
      },
      {
        "date": "2025-08-15",
        "close": 42.619999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2025-08-22",
        "close": 42.299999,
        "direction_boundary": 33.465,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216745
      },
      {
        "date": "2025-08-29",
        "close": 42.580002,
        "direction_boundary": 33.529999,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2025-09-05",
        "close": 44.23,
        "direction_boundary": 32.509998,
        "core_momentum": 0.360505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199976
      },
      {
        "date": "2025-09-12",
        "close": 44.494999,
        "direction_boundary": 33.514999,
        "core_momentum": 0.327615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2025-09-19",
        "close": 45.404999,
        "direction_boundary": 34.005001,
        "core_momentum": 0.335245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "direction_boundary": 34.544998,
        "core_momentum": 0.295412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2025-10-03",
        "close": 43.825001,
        "direction_boundary": 35.125,
        "core_momentum": 0.247687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2025-10-17",
        "close": 44.025002,
        "direction_boundary": 35.939999,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2025-10-24",
        "close": 44.25,
        "direction_boundary": 36.060001,
        "core_momentum": 0.227121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2025-10-31",
        "close": 45.029999,
        "direction_boundary": 36.68,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2025-11-07",
        "close": 43.75,
        "direction_boundary": 38.325001,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2025-11-14",
        "close": 43.915001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2025-11-21",
        "close": 44.630001,
        "direction_boundary": 39.630001,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2025-11-28",
        "close": 46.264999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2025-12-05",
        "close": 46.355,
        "direction_boundary": 40.720001,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2025-12-12",
        "close": 44.695,
        "direction_boundary": 41.240002,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-12-19",
        "close": 45.139999,
        "direction_boundary": 40.439999,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125706
      },
      {
        "date": "2025-12-26",
        "close": 45.154999,
        "direction_boundary": 40.25,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2026-01-02",
        "close": 44.915001,
        "direction_boundary": 40.735001,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2026-01-09",
        "close": 46.110001,
        "direction_boundary": 40.290001,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2026-01-16",
        "close": 45.5,
        "direction_boundary": 40.689999,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2026-01-23",
        "close": 45.240002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2026-01-30",
        "close": 46.235001,
        "direction_boundary": 42.544998,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "direction_boundary": 42.470001,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2026-02-13",
        "close": 44.125,
        "direction_boundary": 42.650002,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2026-02-20",
        "close": 45.07,
        "direction_boundary": 42.544998,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139243
      },
      {
        "date": "2026-03-06",
        "close": 47.035,
        "direction_boundary": 39.0,
        "core_momentum": 0.206026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2026-03-13",
        "close": 46.380001,
        "direction_boundary": 37.939999,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2026-03-20",
        "close": 45.145,
        "direction_boundary": 38.380001,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140483
      },
      {
        "date": "2026-03-27",
        "close": 43.154999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152575
      },
      {
        "date": "2026-04-03",
        "close": 44.779999,
        "direction_boundary": 34.720001,
        "core_momentum": 0.289746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2026-04-10",
        "close": 45.91,
        "direction_boundary": 34.529999,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162108
      },
      {
        "date": "2026-04-17",
        "close": 47.535,
        "direction_boundary": 34.330002,
        "core_momentum": 0.384649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2026-04-24",
        "close": 47.125,
        "direction_boundary": 36.049999,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2026-05-01",
        "close": 47.875,
        "direction_boundary": 37.630001,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2026-05-08",
        "close": 48.240002,
        "direction_boundary": 37.465,
        "core_momentum": 0.287602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2026-05-15",
        "close": 48.610001,
        "direction_boundary": 39.66,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2026-05-22",
        "close": 48.439999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.245244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2026-05-29",
        "close": 47.970001,
        "direction_boundary": 39.244999,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2026-06-05",
        "close": 46.695,
        "direction_boundary": 40.189999,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160769
      },
      {
        "date": "2026-06-12",
        "close": 46.130001,
        "direction_boundary": 39.709999,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153005
      },
      {
        "date": "2026-06-19",
        "close": 46.075001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2026-06-26",
        "close": 44.830002,
        "direction_boundary": 40.290001,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15745
      },
      {
        "date": "2026-07-03",
        "close": 45.695,
        "direction_boundary": 40.165001,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2026-07-10",
        "close": 46.415001,
        "direction_boundary": 39.805,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2026-07-17",
        "close": 45.665001,
        "direction_boundary": 40.174999,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157331
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "direction_boundary": 40.759998,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161687
      },
      {
        "date": "2026-07-31",
        "close": 44.505001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158471
      },
      {
        "date": "2026-08-07",
        "close": 45.994999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.92,
        "volume": 13779
      },
      {
        "date": "2023-08-25",
        "close": 26.139999,
        "volume": 43705
      },
      {
        "date": "2023-09-01",
        "close": 27.01,
        "volume": 23551
      },
      {
        "date": "2023-09-08",
        "close": 27.115,
        "volume": 13658
      },
      {
        "date": "2023-09-15",
        "close": 27.504999,
        "volume": 14007
      },
      {
        "date": "2023-09-22",
        "close": 26.905001,
        "volume": 6361
      },
      {
        "date": "2023-09-29",
        "close": 27.075001,
        "volume": 10756
      },
      {
        "date": "2023-10-06",
        "close": 27.084999,
        "volume": 11657
      },
      {
        "date": "2023-10-13",
        "close": 27.67,
        "volume": 6014
      },
      {
        "date": "2023-10-20",
        "close": 27.254999,
        "volume": 9098
      },
      {
        "date": "2023-10-27",
        "close": 25.985001,
        "volume": 13205
      },
      {
        "date": "2023-11-03",
        "close": 27.370001,
        "volume": 11795
      },
      {
        "date": "2023-11-10",
        "close": 27.455,
        "volume": 24782
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "volume": 56244
      },
      {
        "date": "2023-11-24",
        "close": 28.059999,
        "volume": 17944
      },
      {
        "date": "2023-12-01",
        "close": 27.73,
        "volume": 24662
      },
      {
        "date": "2023-12-08",
        "close": 28.395,
        "volume": 3482
      },
      {
        "date": "2023-12-15",
        "close": 28.440001,
        "volume": 64148
      },
      {
        "date": "2023-12-22",
        "close": 28.74,
        "volume": 30246
      },
      {
        "date": "2023-12-29",
        "close": 28.764999,
        "volume": 42747
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "volume": 20143
      },
      {
        "date": "2024-01-12",
        "close": 29.27,
        "volume": 32892
      },
      {
        "date": "2024-01-19",
        "close": 29.57,
        "volume": 10389
      },
      {
        "date": "2024-01-26",
        "close": 31.030001,
        "volume": 23202
      },
      {
        "date": "2024-02-02",
        "close": 31.665001,
        "volume": 31559
      },
      {
        "date": "2024-02-09",
        "close": 31.365,
        "volume": 13978
      },
      {
        "date": "2024-02-16",
        "close": 31.434999,
        "volume": 34571
      },
      {
        "date": "2024-02-23",
        "close": 31.385,
        "volume": 7565
      },
      {
        "date": "2024-03-01",
        "close": 31.209999,
        "volume": 7638
      },
      {
        "date": "2024-03-08",
        "close": 30.934999,
        "volume": 22429
      },
      {
        "date": "2024-03-15",
        "close": 30.995001,
        "volume": 15777
      },
      {
        "date": "2024-03-22",
        "close": 32.240002,
        "volume": 10662
      },
      {
        "date": "2024-03-29",
        "close": 32.264999,
        "volume": 6729
      },
      {
        "date": "2024-04-05",
        "close": 32.455002,
        "volume": 69812
      },
      {
        "date": "2024-04-12",
        "close": 32.755001,
        "volume": 10403
      },
      {
        "date": "2024-04-19",
        "close": 31.775,
        "volume": 21781
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 21400
      },
      {
        "date": "2024-05-03",
        "close": 31.870001,
        "volume": 14580
      },
      {
        "date": "2024-05-10",
        "close": 32.389999,
        "volume": 42337
      },
      {
        "date": "2024-05-17",
        "close": 32.43,
        "volume": 45627
      },
      {
        "date": "2024-05-24",
        "close": 32.630001,
        "volume": 14199
      },
      {
        "date": "2024-05-31",
        "close": 32.43,
        "volume": 3694
      },
      {
        "date": "2024-06-07",
        "close": 33.669998,
        "volume": 45392
      },
      {
        "date": "2024-06-14",
        "close": 33.465,
        "volume": 22767
      },
      {
        "date": "2024-06-21",
        "close": 33.75,
        "volume": 17341
      },
      {
        "date": "2024-06-28",
        "close": 34.48,
        "volume": 13181
      },
      {
        "date": "2024-07-05",
        "close": 34.41,
        "volume": 45374
      },
      {
        "date": "2024-07-12",
        "close": 34.02,
        "volume": 20158
      },
      {
        "date": "2024-07-19",
        "close": 33.599998,
        "volume": 33005
      },
      {
        "date": "2024-07-26",
        "close": 33.025002,
        "volume": 27148
      },
      {
        "date": "2024-08-02",
        "close": 33.200001,
        "volume": 31750
      },
      {
        "date": "2024-08-09",
        "close": 33.044998,
        "volume": 22656
      },
      {
        "date": "2024-08-16",
        "close": 33.459999,
        "volume": 4380
      },
      {
        "date": "2024-08-23",
        "close": 33.465,
        "volume": 21288
      },
      {
        "date": "2024-08-30",
        "close": 33.529999,
        "volume": 14638
      },
      {
        "date": "2024-09-06",
        "close": 32.509998,
        "volume": 37653
      },
      {
        "date": "2024-09-13",
        "close": 33.514999,
        "volume": 12844
      },
      {
        "date": "2024-09-20",
        "close": 34.005001,
        "volume": 3144
      },
      {
        "date": "2024-09-27",
        "close": 34.544998,
        "volume": 41063
      },
      {
        "date": "2024-10-04",
        "close": 35.125,
        "volume": 23765
      },
      {
        "date": "2024-10-11",
        "close": 35.240002,
        "volume": 15286
      },
      {
        "date": "2024-10-18",
        "close": 35.939999,
        "volume": 4990
      },
      {
        "date": "2024-10-25",
        "close": 36.060001,
        "volume": 7649
      },
      {
        "date": "2024-11-01",
        "close": 36.68,
        "volume": 11515
      },
      {
        "date": "2024-11-08",
        "close": 38.325001,
        "volume": 61143
      },
      {
        "date": "2024-11-15",
        "close": 38.665001,
        "volume": 19927
      },
      {
        "date": "2024-11-22",
        "close": 39.630001,
        "volume": 5701
      },
      {
        "date": "2024-11-29",
        "close": 39.735001,
        "volume": 13484
      },
      {
        "date": "2024-12-06",
        "close": 40.720001,
        "volume": 25746
      },
      {
        "date": "2024-12-13",
        "close": 41.240002,
        "volume": 20633
      },
      {
        "date": "2024-12-20",
        "close": 40.439999,
        "volume": 54144
      },
      {
        "date": "2024-12-27",
        "close": 40.25,
        "volume": 60231
      },
      {
        "date": "2025-01-03",
        "close": 40.735001,
        "volume": 40480
      },
      {
        "date": "2025-01-10",
        "close": 40.290001,
        "volume": 16581
      },
      {
        "date": "2025-01-17",
        "close": 40.689999,
        "volume": 23406
      },
      {
        "date": "2025-01-24",
        "close": 40.799999,
        "volume": 13710
      },
      {
        "date": "2025-01-31",
        "close": 42.544998,
        "volume": 44136
      },
      {
        "date": "2025-02-07",
        "close": 42.470001,
        "volume": 50359
      },
      {
        "date": "2025-02-14",
        "close": 42.650002,
        "volume": 40005
      },
      {
        "date": "2025-02-21",
        "close": 42.544998,
        "volume": 12897
      },
      {
        "date": "2025-02-28",
        "close": 41.439999,
        "volume": 8763
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 42576
      },
      {
        "date": "2025-03-14",
        "close": 37.939999,
        "volume": 27703
      },
      {
        "date": "2025-03-21",
        "close": 38.380001,
        "volume": 17553
      },
      {
        "date": "2025-03-28",
        "close": 37.830002,
        "volume": 37004
      },
      {
        "date": "2025-04-04",
        "close": 34.720001,
        "volume": 44315
      },
      {
        "date": "2025-04-11",
        "close": 34.529999,
        "volume": 45744
      },
      {
        "date": "2025-04-18",
        "close": 34.330002,
        "volume": 7214
      },
      {
        "date": "2025-04-25",
        "close": 36.049999,
        "volume": 10052
      },
      {
        "date": "2025-05-02",
        "close": 37.630001,
        "volume": 37480
      },
      {
        "date": "2025-05-09",
        "close": 37.465,
        "volume": 50741
      },
      {
        "date": "2025-05-16",
        "close": 39.66,
        "volume": 63500
      },
      {
        "date": "2025-05-23",
        "close": 38.900002,
        "volume": 23798
      },
      {
        "date": "2025-05-30",
        "close": 39.244999,
        "volume": 17761
      },
      {
        "date": "2025-06-06",
        "close": 40.189999,
        "volume": 41675
      },
      {
        "date": "2025-06-13",
        "close": 39.709999,
        "volume": 15791
      },
      {
        "date": "2025-06-20",
        "close": 39.299999,
        "volume": 14916
      },
      {
        "date": "2025-06-27",
        "close": 40.290001,
        "volume": 12786
      },
      {
        "date": "2025-07-04",
        "close": 40.165001,
        "volume": 23150
      },
      {
        "date": "2025-07-11",
        "close": 39.805,
        "volume": 24025
      },
      {
        "date": "2025-07-18",
        "close": 40.174999,
        "volume": 9143
      },
      {
        "date": "2025-07-25",
        "close": 40.759998,
        "volume": 17104
      },
      {
        "date": "2025-08-01",
        "close": 41.119999,
        "volume": 39103
      },
      {
        "date": "2025-08-08",
        "close": 41.654999,
        "volume": 34581
      },
      {
        "date": "2025-08-15",
        "close": 42.619999,
        "volume": 56464
      },
      {
        "date": "2025-08-22",
        "close": 42.299999,
        "volume": 66973
      },
      {
        "date": "2025-08-29",
        "close": 42.580002,
        "volume": 59183
      },
      {
        "date": "2025-09-05",
        "close": 44.23,
        "volume": 48552
      },
      {
        "date": "2025-09-12",
        "close": 44.494999,
        "volume": 63803
      },
      {
        "date": "2025-09-19",
        "close": 45.404999,
        "volume": 29635
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "volume": 11527
      },
      {
        "date": "2025-10-03",
        "close": 43.825001,
        "volume": 39776
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "volume": 50153
      },
      {
        "date": "2025-10-17",
        "close": 44.025002,
        "volume": 21567
      },
      {
        "date": "2025-10-24",
        "close": 44.25,
        "volume": 23357
      },
      {
        "date": "2025-10-31",
        "close": 45.029999,
        "volume": 42241
      },
      {
        "date": "2025-11-07",
        "close": 43.75,
        "volume": 94785
      },
      {
        "date": "2025-11-14",
        "close": 43.915001,
        "volume": 19485
      },
      {
        "date": "2025-11-21",
        "close": 44.630001,
        "volume": 33620
      },
      {
        "date": "2025-11-28",
        "close": 46.264999,
        "volume": 72501
      },
      {
        "date": "2025-12-05",
        "close": 46.355,
        "volume": 27631
      },
      {
        "date": "2025-12-12",
        "close": 44.695,
        "volume": 29427
      },
      {
        "date": "2025-12-19",
        "close": 45.139999,
        "volume": 27338
      },
      {
        "date": "2025-12-26",
        "close": 45.154999,
        "volume": 2608
      },
      {
        "date": "2026-01-02",
        "close": 44.915001,
        "volume": 3860
      },
      {
        "date": "2026-01-09",
        "close": 46.110001,
        "volume": 25703
      },
      {
        "date": "2026-01-16",
        "close": 45.5,
        "volume": 49125
      },
      {
        "date": "2026-01-23",
        "close": 45.240002,
        "volume": 30599
      },
      {
        "date": "2026-01-30",
        "close": 46.235001,
        "volume": 23987
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "volume": 40268
      },
      {
        "date": "2026-02-13",
        "close": 44.125,
        "volume": 59358
      },
      {
        "date": "2026-02-20",
        "close": 45.07,
        "volume": 39822
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "volume": 3561
      },
      {
        "date": "2026-03-06",
        "close": 47.035,
        "volume": 39971
      },
      {
        "date": "2026-03-13",
        "close": 46.380001,
        "volume": 26269
      },
      {
        "date": "2026-03-20",
        "close": 45.145,
        "volume": 28850
      },
      {
        "date": "2026-03-27",
        "close": 43.154999,
        "volume": 27529
      },
      {
        "date": "2026-04-03",
        "close": 44.779999,
        "volume": 20972
      },
      {
        "date": "2026-04-10",
        "close": 45.91,
        "volume": 27617
      },
      {
        "date": "2026-04-17",
        "close": 47.535,
        "volume": 27802
      },
      {
        "date": "2026-04-24",
        "close": 47.125,
        "volume": 21281
      },
      {
        "date": "2026-05-01",
        "close": 47.875,
        "volume": 62554
      },
      {
        "date": "2026-05-08",
        "close": 48.240002,
        "volume": 100920
      },
      {
        "date": "2026-05-15",
        "close": 48.610001,
        "volume": 54041
      },
      {
        "date": "2026-05-22",
        "close": 48.439999,
        "volume": 28247
      },
      {
        "date": "2026-05-29",
        "close": 47.970001,
        "volume": 13076
      },
      {
        "date": "2026-06-05",
        "close": 46.695,
        "volume": 4248
      },
      {
        "date": "2026-06-12",
        "close": 46.130001,
        "volume": 3687
      },
      {
        "date": "2026-06-19",
        "close": 46.075001,
        "volume": 1415
      },
      {
        "date": "2026-06-26",
        "close": 44.830002,
        "volume": 11836
      },
      {
        "date": "2026-07-03",
        "close": 45.695,
        "volume": 5449
      },
      {
        "date": "2026-07-10",
        "close": 46.415001,
        "volume": 54259
      },
      {
        "date": "2026-07-17",
        "close": 45.665001,
        "volume": 39066
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "volume": 15421
      },
      {
        "date": "2026-07-31",
        "close": 44.505001,
        "volume": 117742
      },
      {
        "date": "2026-08-07",
        "close": 45.994999,
        "volume": 32860
      }
    ],
    "sharemaestro_context": {
      "trend": 46.046834,
      "fair_value": 38.034776,
      "market_activity": -8.383277,
      "market_dynamics": -0.929916,
      "relative_strength": -6.327077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018322,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.005716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030513,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.134103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.124405
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.030422
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.00056
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.109543
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.853516
      }
    ]
  }
}