{
  "ticker": {
    "uuid": "29a252b4-0c0a-4f28-a3fc-13cf4d580a6a",
    "symbol": "603488",
    "name": "Flying Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.02,
    "boundary_margin": -0.074279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582855,
    "volatility_stability": 1.223,
    "risk_context": 0.1716,
    "current_regime": {
      "move": 0.117805,
      "interruption": 0.117805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.362,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.55735,
        "direction_boundary": 6.646346,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202077
      },
      {
        "date": "2023-08-04",
        "close": 7.306082,
        "direction_boundary": 7.324161,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197598
      },
      {
        "date": "2023-08-11",
        "close": 7.141792,
        "direction_boundary": 7.060565,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2023-08-18",
        "close": 7.431716,
        "direction_boundary": 6.891113,
        "core_momentum": 0.078449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2023-08-25",
        "close": 7.025823,
        "direction_boundary": 6.985253,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217201
      },
      {
        "date": "2023-09-01",
        "close": 7.576678,
        "direction_boundary": 7.088809,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2023-09-08",
        "close": 7.692648,
        "direction_boundary": 6.749901,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2023-09-15",
        "close": 7.451045,
        "direction_boundary": 6.684002,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2023-09-22",
        "close": 7.682983,
        "direction_boundary": 6.693417,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2023-09-29",
        "close": 7.895595,
        "direction_boundary": 6.28861,
        "core_momentum": 0.255539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2023-10-27",
        "close": 7.76996,
        "direction_boundary": 6.081501,
        "core_momentum": 0.277639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2023-11-03",
        "close": 8.591413,
        "direction_boundary": 6.213298,
        "core_momentum": 0.382746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2023-11-10",
        "close": 8.591413,
        "direction_boundary": 6.1474,
        "core_momentum": 0.397569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2023-11-17",
        "close": 8.591413,
        "direction_boundary": 6.523963,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2023-11-24",
        "close": 10.968788,
        "direction_boundary": 6.486307,
        "core_momentum": 0.691068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2023-12-01",
        "close": 10.38894,
        "direction_boundary": 6.608689,
        "core_momentum": 0.572012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421946
      },
      {
        "date": "2023-12-08",
        "close": 9.934727,
        "direction_boundary": 6.542791,
        "core_momentum": 0.518423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429166
      },
      {
        "date": "2023-12-15",
        "close": 10.243979,
        "direction_boundary": 6.65576,
        "core_momentum": 0.539115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2023-12-22",
        "close": 10.659536,
        "direction_boundary": 6.618104,
        "core_momentum": 0.610663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431263
      },
      {
        "date": "2023-12-29",
        "close": 9.867077,
        "direction_boundary": 6.486307,
        "core_momentum": 0.521216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44913
      },
      {
        "date": "2024-01-05",
        "close": 9.896069,
        "direction_boundary": 6.185056,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447642
      },
      {
        "date": "2024-01-12",
        "close": 9.867077,
        "direction_boundary": 6.175642,
        "core_momentum": 0.597741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447931
      },
      {
        "date": "2024-01-19",
        "close": 9.896069,
        "direction_boundary": 6.505135,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447487
      },
      {
        "date": "2024-01-26",
        "close": 8.968313,
        "direction_boundary": 6.363924,
        "core_momentum": 0.409243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470807
      },
      {
        "date": "2024-02-02",
        "close": 7.480037,
        "direction_boundary": 6.608689,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537934
      },
      {
        "date": "2024-02-09",
        "close": 6.50396,
        "direction_boundary": 6.957011,
        "core_momentum": -0.065122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570225
      },
      {
        "date": "2024-02-23",
        "close": 8.23384,
        "direction_boundary": 7.11705,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65943
      },
      {
        "date": "2024-03-01",
        "close": 8.369137,
        "direction_boundary": 6.938183,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657787
      },
      {
        "date": "2024-03-08",
        "close": 8.813686,
        "direction_boundary": 7.013495,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654877
      },
      {
        "date": "2024-03-15",
        "close": 9.035962,
        "direction_boundary": 7.088809,
        "core_momentum": 0.27468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648287
      },
      {
        "date": "2024-03-22",
        "close": 9.519169,
        "direction_boundary": 6.909941,
        "core_momentum": 0.377605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651259
      },
      {
        "date": "2024-03-29",
        "close": 9.171259,
        "direction_boundary": 6.825214,
        "core_momentum": 0.343732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651956
      },
      {
        "date": "2024-04-05",
        "close": 8.95865,
        "direction_boundary": 7.164121,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652511
      },
      {
        "date": "2024-04-12",
        "close": 8.262832,
        "direction_boundary": 6.825214,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662579
      },
      {
        "date": "2024-04-19",
        "close": 7.624999,
        "direction_boundary": 6.627518,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669671
      },
      {
        "date": "2024-04-26",
        "close": 8.127533,
        "direction_boundary": 6.429822,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674947
      },
      {
        "date": "2024-05-03",
        "close": 7.885931,
        "direction_boundary": 6.24154,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674111
      },
      {
        "date": "2024-05-10",
        "close": 7.827946,
        "direction_boundary": 6.618104,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658548
      },
      {
        "date": "2024-05-17",
        "close": 7.827946,
        "direction_boundary": 6.731073,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658548
      },
      {
        "date": "2024-05-24",
        "close": 7.470373,
        "direction_boundary": 6.749901,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661226
      },
      {
        "date": "2024-05-31",
        "close": 7.344739,
        "direction_boundary": 7.079394,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55459
      },
      {
        "date": "2024-06-07",
        "close": 6.813212,
        "direction_boundary": 7.192363,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558247
      },
      {
        "date": "2024-06-14",
        "close": 6.919518,
        "direction_boundary": 7.164121,
        "core_momentum": -0.034143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558345
      },
      {
        "date": "2024-06-21",
        "close": 6.774556,
        "direction_boundary": 7.211191,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2024-06-28",
        "close": 6.571609,
        "direction_boundary": 7.27709,
        "core_momentum": -0.096945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549109
      },
      {
        "date": "2024-07-05",
        "close": 6.455639,
        "direction_boundary": 7.480037,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542559
      },
      {
        "date": "2024-07-12",
        "close": 7.033459,
        "direction_boundary": 7.760296,
        "core_momentum": -0.093661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560292
      },
      {
        "date": "2024-07-19",
        "close": 7.930075,
        "direction_boundary": 7.798953,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589913
      },
      {
        "date": "2024-07-26",
        "close": 7.880263,
        "direction_boundary": 7.750633,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589697
      },
      {
        "date": "2024-08-02",
        "close": 7.870301,
        "direction_boundary": 7.624999,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575364
      },
      {
        "date": "2024-08-09",
        "close": 8.248872,
        "direction_boundary": 7.55735,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519787
      },
      {
        "date": "2024-08-16",
        "close": 8.866541,
        "direction_boundary": 7.306082,
        "core_momentum": 0.213584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484617
      },
      {
        "date": "2024-08-23",
        "close": 8.27876,
        "direction_boundary": 7.141792,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374706
      },
      {
        "date": "2024-08-30",
        "close": 8.119361,
        "direction_boundary": 7.431716,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374915
      },
      {
        "date": "2024-09-06",
        "close": 7.900188,
        "direction_boundary": 7.025823,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36858
      },
      {
        "date": "2024-09-13",
        "close": 7.740789,
        "direction_boundary": 7.576678,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366771
      },
      {
        "date": "2024-09-20",
        "close": 7.561466,
        "direction_boundary": 7.692648,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357709
      },
      {
        "date": "2024-09-27",
        "close": 7.631203,
        "direction_boundary": 7.451045,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356132
      },
      {
        "date": "2024-10-04",
        "close": 8.288722,
        "direction_boundary": 7.682983,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3762
      },
      {
        "date": "2024-10-11",
        "close": 7.571429,
        "direction_boundary": 7.895595,
        "core_momentum": -0.041057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380415
      },
      {
        "date": "2024-10-18",
        "close": 7.471805,
        "direction_boundary": 7.567014,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2024-10-25",
        "close": 8.428196,
        "direction_boundary": 7.451045,
        "core_momentum": 0.131143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391806
      },
      {
        "date": "2024-11-01",
        "close": 7.770677,
        "direction_boundary": 7.76996,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406165
      },
      {
        "date": "2024-11-08",
        "close": 8.996053,
        "direction_boundary": 8.591413,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454173
      },
      {
        "date": "2024-11-15",
        "close": 8.537782,
        "direction_boundary": 8.591413,
        "core_momentum": -0.006242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461138
      },
      {
        "date": "2024-11-22",
        "close": 8.189098,
        "direction_boundary": 8.591413,
        "core_momentum": -0.046828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460092
      },
      {
        "date": "2024-11-29",
        "close": 8.557707,
        "direction_boundary": 10.968788,
        "core_momentum": -0.219813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462426
      },
      {
        "date": "2024-12-06",
        "close": 10.291165,
        "direction_boundary": 10.38894,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509226
      },
      {
        "date": "2024-12-13",
        "close": 9.52406,
        "direction_boundary": 9.934727,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52542
      },
      {
        "date": "2024-12-20",
        "close": 8.916353,
        "direction_boundary": 10.243979,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534706
      },
      {
        "date": "2024-12-27",
        "close": 8.149248,
        "direction_boundary": 10.659536,
        "core_momentum": -0.235497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549991
      },
      {
        "date": "2025-01-03",
        "close": 7.511654,
        "direction_boundary": 9.867077,
        "core_momentum": -0.238715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562962
      },
      {
        "date": "2025-01-10",
        "close": 7.481767,
        "direction_boundary": 9.896069,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551119
      },
      {
        "date": "2025-01-17",
        "close": 7.601316,
        "direction_boundary": 9.867077,
        "core_momentum": -0.229628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524975
      },
      {
        "date": "2025-01-24",
        "close": 7.850376,
        "direction_boundary": 9.896069,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527006
      },
      {
        "date": "2025-01-31",
        "close": 7.790602,
        "direction_boundary": 8.968313,
        "core_momentum": -0.131319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527107
      },
      {
        "date": "2025-02-07",
        "close": 7.969925,
        "direction_boundary": 7.480037,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523813
      },
      {
        "date": "2025-02-14",
        "close": 7.890226,
        "direction_boundary": 6.50396,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513029
      },
      {
        "date": "2025-02-21",
        "close": 8.099437,
        "direction_boundary": 8.23384,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506131
      },
      {
        "date": "2025-02-28",
        "close": 7.720865,
        "direction_boundary": 8.369137,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509742
      },
      {
        "date": "2025-03-07",
        "close": 7.940038,
        "direction_boundary": 8.813686,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509999
      },
      {
        "date": "2025-03-14",
        "close": 8.029699,
        "direction_boundary": 9.035962,
        "core_momentum": -0.111362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509332
      },
      {
        "date": "2025-03-21",
        "close": 8.238911,
        "direction_boundary": 9.519169,
        "core_momentum": -0.134493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509098
      },
      {
        "date": "2025-03-28",
        "close": 7.581391,
        "direction_boundary": 9.171259,
        "core_momentum": -0.173353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522886
      },
      {
        "date": "2025-04-04",
        "close": 7.491729,
        "direction_boundary": 8.95865,
        "core_momentum": -0.163744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509164
      },
      {
        "date": "2025-04-11",
        "close": 7.053383,
        "direction_boundary": 8.262832,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500533
      },
      {
        "date": "2025-04-18",
        "close": 7.133083,
        "direction_boundary": 7.624999,
        "core_momentum": -0.064514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2025-04-25",
        "close": 7.16297,
        "direction_boundary": 8.127533,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468835
      },
      {
        "date": "2025-05-02",
        "close": 7.252632,
        "direction_boundary": 7.885931,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456716
      },
      {
        "date": "2025-05-09",
        "close": 7.800564,
        "direction_boundary": 7.827946,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418471
      },
      {
        "date": "2025-05-16",
        "close": 8.408271,
        "direction_boundary": 7.827946,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427144
      },
      {
        "date": "2025-05-23",
        "close": 7.651128,
        "direction_boundary": 7.470373,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443223
      },
      {
        "date": "2025-05-30",
        "close": 7.671052,
        "direction_boundary": 7.344739,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438198
      },
      {
        "date": "2025-06-06",
        "close": 7.900188,
        "direction_boundary": 6.813212,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348206
      },
      {
        "date": "2025-06-13",
        "close": 7.690978,
        "direction_boundary": 6.919518,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335482
      },
      {
        "date": "2025-06-20",
        "close": 7.402068,
        "direction_boundary": 6.774556,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32808
      },
      {
        "date": "2025-06-27",
        "close": 8.019737,
        "direction_boundary": 6.571609,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32702
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "direction_boundary": 6.455639,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "direction_boundary": 7.033459,
        "core_momentum": 0.251162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335289
      },
      {
        "date": "2025-07-18",
        "close": 8.41,
        "direction_boundary": 7.930075,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342441
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "direction_boundary": 7.880263,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340206
      },
      {
        "date": "2025-08-01",
        "close": 9.02,
        "direction_boundary": 7.870301,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "direction_boundary": 8.248872,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "direction_boundary": 8.866541,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354977
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "direction_boundary": 8.27876,
        "core_momentum": 0.077456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2025-08-29",
        "close": 8.42,
        "direction_boundary": 8.119361,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357018
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "direction_boundary": 7.900188,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355892
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "direction_boundary": 7.740789,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355933
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "direction_boundary": 7.561466,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35823
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 7.631203,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340052
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "direction_boundary": 8.288722,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339558
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "direction_boundary": 7.571429,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32762
      },
      {
        "date": "2025-10-17",
        "close": 7.84,
        "direction_boundary": 7.471805,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328763
      },
      {
        "date": "2025-10-24",
        "close": 8.31,
        "direction_boundary": 8.428196,
        "core_momentum": -0.014024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337371
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 7.770677,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337782
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 8.996053,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324385
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "direction_boundary": 8.537782,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307345
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "direction_boundary": 8.189098,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2025-11-28",
        "close": 8.25,
        "direction_boundary": 8.557707,
        "core_momentum": -0.035957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312886
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 10.291165,
        "core_momentum": -0.208059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311119
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "direction_boundary": 9.52406,
        "core_momentum": -0.190471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "direction_boundary": 8.916353,
        "core_momentum": -0.124081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 8.149248,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293409
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "direction_boundary": 7.511654,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293199
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 7.481767,
        "core_momentum": 0.296485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399596
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "direction_boundary": 7.601316,
        "core_momentum": 0.431331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421372
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "direction_boundary": 7.850376,
        "core_momentum": 0.275098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "direction_boundary": 7.790602,
        "core_momentum": 0.401689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444139
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "direction_boundary": 7.969925,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472177
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "direction_boundary": 7.890226,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "direction_boundary": 8.099437,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474699
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 7.720865,
        "core_momentum": 0.321095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "direction_boundary": 7.940038,
        "core_momentum": 0.314855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "direction_boundary": 8.029699,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "direction_boundary": 8.238911,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474742
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 7.581391,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47485
      },
      {
        "date": "2026-04-10",
        "close": 11.08,
        "direction_boundary": 7.491729,
        "core_momentum": 0.478964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 7.053383,
        "core_momentum": 0.587891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492942
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 7.133083,
        "core_momentum": 0.507062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497044
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "direction_boundary": 7.16297,
        "core_momentum": 0.62642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502083
      },
      {
        "date": "2026-05-08",
        "close": 13.14,
        "direction_boundary": 7.252632,
        "core_momentum": 0.811756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52244
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "direction_boundary": 7.800564,
        "core_momentum": 0.507583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552085
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "direction_boundary": 8.408271,
        "core_momentum": 0.373647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553653
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 7.651128,
        "core_momentum": 0.470371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538851
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "direction_boundary": 7.671052,
        "core_momentum": 0.576055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541153
      },
      {
        "date": "2026-06-12",
        "close": 12.09,
        "direction_boundary": 7.900188,
        "core_momentum": 0.530343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540204
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 7.690978,
        "core_momentum": 0.668188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533602
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 7.402068,
        "core_momentum": 0.448244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600999
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 8.019737,
        "core_momentum": 0.284331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605161
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "direction_boundary": 7.95,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642478
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 8.8,
        "core_momentum": -0.151136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61318
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "direction_boundary": 8.41,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58692
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 8.36,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578931
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 9.02,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.55735,
        "volume": 9274525
      },
      {
        "date": "2023-08-04",
        "close": 7.306082,
        "volume": 11407680
      },
      {
        "date": "2023-08-11",
        "close": 7.141792,
        "volume": 10629780
      },
      {
        "date": "2023-08-18",
        "close": 7.431716,
        "volume": 10932806
      },
      {
        "date": "2023-08-25",
        "close": 7.025823,
        "volume": 12736240
      },
      {
        "date": "2023-09-01",
        "close": 7.576678,
        "volume": 14766040
      },
      {
        "date": "2023-09-08",
        "close": 7.692648,
        "volume": 18210100
      },
      {
        "date": "2023-09-15",
        "close": 7.451045,
        "volume": 19720301
      },
      {
        "date": "2023-09-22",
        "close": 7.682983,
        "volume": 9156480
      },
      {
        "date": "2023-09-29",
        "close": 7.895595,
        "volume": 12401286
      },
      {
        "date": "2023-10-13",
        "close": 7.567014,
        "volume": 9838900
      },
      {
        "date": "2023-10-20",
        "close": 7.451045,
        "volume": 8009640
      },
      {
        "date": "2023-10-27",
        "close": 7.76996,
        "volume": 10239016
      },
      {
        "date": "2023-11-03",
        "close": 8.591413,
        "volume": 18938203
      },
      {
        "date": "2023-11-10",
        "close": 8.591413,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.591413,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.968788,
        "volume": 109188867
      },
      {
        "date": "2023-12-01",
        "close": 10.38894,
        "volume": 133849066
      },
      {
        "date": "2023-12-08",
        "close": 9.934727,
        "volume": 90594949
      },
      {
        "date": "2023-12-15",
        "close": 10.243979,
        "volume": 80895566
      },
      {
        "date": "2023-12-22",
        "close": 10.659536,
        "volume": 44176912
      },
      {
        "date": "2023-12-29",
        "close": 9.867077,
        "volume": 66406294
      },
      {
        "date": "2024-01-05",
        "close": 9.896069,
        "volume": 58794262
      },
      {
        "date": "2024-01-12",
        "close": 9.867077,
        "volume": 51704399
      },
      {
        "date": "2024-01-19",
        "close": 9.896069,
        "volume": 46480832
      },
      {
        "date": "2024-01-26",
        "close": 8.968313,
        "volume": 34163106
      },
      {
        "date": "2024-02-02",
        "close": 7.480037,
        "volume": 27157126
      },
      {
        "date": "2024-02-09",
        "close": 6.50396,
        "volume": 36086627
      },
      {
        "date": "2024-02-23",
        "close": 8.23384,
        "volume": 30306161
      },
      {
        "date": "2024-03-01",
        "close": 8.369137,
        "volume": 31324040
      },
      {
        "date": "2024-03-08",
        "close": 8.813686,
        "volume": 25968661
      },
      {
        "date": "2024-03-15",
        "close": 9.035962,
        "volume": 30431800
      },
      {
        "date": "2024-03-22",
        "close": 9.519169,
        "volume": 28491600
      },
      {
        "date": "2024-03-29",
        "close": 9.171259,
        "volume": 18062084
      },
      {
        "date": "2024-04-05",
        "close": 8.95865,
        "volume": 10823880
      },
      {
        "date": "2024-04-12",
        "close": 8.262832,
        "volume": 19977140
      },
      {
        "date": "2024-04-19",
        "close": 7.624999,
        "volume": 24386480
      },
      {
        "date": "2024-04-26",
        "close": 8.127533,
        "volume": 87642341
      },
      {
        "date": "2024-05-03",
        "close": 7.885931,
        "volume": 31807234
      },
      {
        "date": "2024-05-10",
        "close": 7.827946,
        "volume": 41762030
      },
      {
        "date": "2024-05-17",
        "close": 7.827946,
        "volume": 17862580
      },
      {
        "date": "2024-05-24",
        "close": 7.470373,
        "volume": 15432582
      },
      {
        "date": "2024-05-31",
        "close": 7.344739,
        "volume": 10083780
      },
      {
        "date": "2024-06-07",
        "close": 6.813212,
        "volume": 17015044
      },
      {
        "date": "2024-06-14",
        "close": 6.919518,
        "volume": 6474954
      },
      {
        "date": "2024-06-21",
        "close": 6.774556,
        "volume": 7487260
      },
      {
        "date": "2024-06-28",
        "close": 6.571609,
        "volume": 9773400
      },
      {
        "date": "2024-07-05",
        "close": 6.455639,
        "volume": 7101900
      },
      {
        "date": "2024-07-12",
        "close": 7.033459,
        "volume": 18669320
      },
      {
        "date": "2024-07-19",
        "close": 7.930075,
        "volume": 23704832
      },
      {
        "date": "2024-07-26",
        "close": 7.880263,
        "volume": 20660380
      },
      {
        "date": "2024-08-02",
        "close": 7.870301,
        "volume": 11654100
      },
      {
        "date": "2024-08-09",
        "close": 8.248872,
        "volume": 17225734
      },
      {
        "date": "2024-08-16",
        "close": 8.866541,
        "volume": 17993500
      },
      {
        "date": "2024-08-23",
        "close": 8.27876,
        "volume": 19556581
      },
      {
        "date": "2024-08-30",
        "close": 8.119361,
        "volume": 9098540
      },
      {
        "date": "2024-09-06",
        "close": 7.900188,
        "volume": 6445460
      },
      {
        "date": "2024-09-13",
        "close": 7.740789,
        "volume": 8190726
      },
      {
        "date": "2024-09-20",
        "close": 7.561466,
        "volume": 17675677
      },
      {
        "date": "2024-09-27",
        "close": 7.631203,
        "volume": 30251867
      },
      {
        "date": "2024-10-04",
        "close": 8.288722,
        "volume": 12171081
      },
      {
        "date": "2024-10-11",
        "close": 7.571429,
        "volume": 43634410
      },
      {
        "date": "2024-10-18",
        "close": 7.471805,
        "volume": 30533307
      },
      {
        "date": "2024-10-25",
        "close": 8.428196,
        "volume": 77438540
      },
      {
        "date": "2024-11-01",
        "close": 7.770677,
        "volume": 57046933
      },
      {
        "date": "2024-11-08",
        "close": 8.996053,
        "volume": 88924761
      },
      {
        "date": "2024-11-15",
        "close": 8.537782,
        "volume": 48358646
      },
      {
        "date": "2024-11-22",
        "close": 8.189098,
        "volume": 38770467
      },
      {
        "date": "2024-11-29",
        "close": 8.557707,
        "volume": 26925371
      },
      {
        "date": "2024-12-06",
        "close": 10.291165,
        "volume": 43284002
      },
      {
        "date": "2024-12-13",
        "close": 9.52406,
        "volume": 97514418
      },
      {
        "date": "2024-12-20",
        "close": 8.916353,
        "volume": 32034955
      },
      {
        "date": "2024-12-27",
        "close": 8.149248,
        "volume": 25327765
      },
      {
        "date": "2025-01-03",
        "close": 7.511654,
        "volume": 23841340
      },
      {
        "date": "2025-01-10",
        "close": 7.481767,
        "volume": 15840980
      },
      {
        "date": "2025-01-17",
        "close": 7.601316,
        "volume": 13709553
      },
      {
        "date": "2025-01-24",
        "close": 7.850376,
        "volume": 15141240
      },
      {
        "date": "2025-01-31",
        "close": 7.790602,
        "volume": 2758220
      },
      {
        "date": "2025-02-07",
        "close": 7.969925,
        "volume": 13326740
      },
      {
        "date": "2025-02-14",
        "close": 7.890226,
        "volume": 16437278
      },
      {
        "date": "2025-02-21",
        "close": 8.099437,
        "volume": 31244380
      },
      {
        "date": "2025-02-28",
        "close": 7.720865,
        "volume": 21050799
      },
      {
        "date": "2025-03-07",
        "close": 7.940038,
        "volume": 21123452
      },
      {
        "date": "2025-03-14",
        "close": 8.029699,
        "volume": 18546500
      },
      {
        "date": "2025-03-21",
        "close": 8.238911,
        "volume": 26418480
      },
      {
        "date": "2025-03-28",
        "close": 7.581391,
        "volume": 27038640
      },
      {
        "date": "2025-04-04",
        "close": 7.491729,
        "volume": 12395339
      },
      {
        "date": "2025-04-11",
        "close": 7.053383,
        "volume": 20363788
      },
      {
        "date": "2025-04-18",
        "close": 7.133083,
        "volume": 10148248
      },
      {
        "date": "2025-04-25",
        "close": 7.16297,
        "volume": 8274500
      },
      {
        "date": "2025-05-02",
        "close": 7.252632,
        "volume": 8388380
      },
      {
        "date": "2025-05-09",
        "close": 7.800564,
        "volume": 40789261
      },
      {
        "date": "2025-05-16",
        "close": 8.408271,
        "volume": 148875703
      },
      {
        "date": "2025-05-23",
        "close": 7.651128,
        "volume": 61775412
      },
      {
        "date": "2025-05-30",
        "close": 7.671052,
        "volume": 26067350
      },
      {
        "date": "2025-06-06",
        "close": 7.900188,
        "volume": 19300290
      },
      {
        "date": "2025-06-13",
        "close": 7.690978,
        "volume": 23418020
      },
      {
        "date": "2025-06-20",
        "close": 7.402068,
        "volume": 20606536
      },
      {
        "date": "2025-06-27",
        "close": 8.019737,
        "volume": 30117540
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "volume": 30750967
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "volume": 122356765
      },
      {
        "date": "2025-07-18",
        "close": 8.41,
        "volume": 113604502
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "volume": 43127938
      },
      {
        "date": "2025-08-01",
        "close": 9.02,
        "volume": 78993510
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "volume": 153526870
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "volume": 48354360
      },
      {
        "date": "2025-08-22",
        "close": 8.92,
        "volume": 45792932
      },
      {
        "date": "2025-08-29",
        "close": 8.42,
        "volume": 35397279
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "volume": 24020022
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "volume": 17971549
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "volume": 20261920
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 21243529
      },
      {
        "date": "2025-10-03",
        "close": 7.88,
        "volume": 8879500
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "volume": 8643101
      },
      {
        "date": "2025-10-17",
        "close": 7.84,
        "volume": 17344305
      },
      {
        "date": "2025-10-24",
        "close": 8.31,
        "volume": 21252180
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 16483536
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 16906502
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "volume": 16730420
      },
      {
        "date": "2025-11-21",
        "close": 7.77,
        "volume": 25876180
      },
      {
        "date": "2025-11-28",
        "close": 8.25,
        "volume": 24015340
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 17744720
      },
      {
        "date": "2025-12-12",
        "close": 7.71,
        "volume": 18618520
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "volume": 22185000
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 17531500
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "volume": 9734340
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 145874411
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "volume": 202554166
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "volume": 71335265
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "volume": 108337599
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "volume": 71252165
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "volume": 33250480
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "volume": 18405300
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 93808281
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "volume": 47126925
      },
      {
        "date": "2026-03-20",
        "close": 9.82,
        "volume": 26034140
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "volume": 30856280
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 41658700
      },
      {
        "date": "2026-04-10",
        "close": 11.08,
        "volume": 39071825
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 54567420
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 40229640
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "volume": 65343966
      },
      {
        "date": "2026-05-08",
        "close": 13.14,
        "volume": 86327049
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "volume": 111022267
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "volume": 68486196
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 76019740
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "volume": 18519040
      },
      {
        "date": "2026-06-12",
        "close": 12.09,
        "volume": 12595240
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 122046776
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 16548116
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 20352891
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "volume": 56606600
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 42395600
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "volume": 58826080
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 48663096
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 39346274
      }
    ],
    "sharemaestro_context": {
      "trend": 10.389667,
      "fair_value": 8.567402,
      "market_activity": -27.805758,
      "market_dynamics": -1.319554,
      "relative_strength": -10.892928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022182,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112808,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.10975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071221,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.0369
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.059671
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.11435
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016311
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.072447
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.142308
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117805
      }
    ]
  }
}